Silver, while overshadowed by its golden counterpart, plays an essential role in Nepal’s economic and cultural landscapes. Beyond its uses in jewelry, silver serves as a vital metal in industries and as an alternative investment.
In this article, we’ll explore the current silver prices in Nepal, the factors influencing its value, and its significance in the country.
Today’s Silver Rate in Nepal
Stay updated on the daily prices of Silver (Fine Silver, Hallmark Silver & Tejabi Silver) and Silver, along with their daily fluctuations. These prices, expressed in Nepali Rupees, are updated daily. Today’s prices are available for Gold Hallmark – per tola, Gold Tajabi – per tola, Silver – per tola, Gold Hallmark – 10g, Gold Tajabi – 10g, and Silver – 10g.
Local Patrika brings the Nepali gold and silver market prices directly to your phone, offering a quick overview at your fingertips. This provides a glimpse into the Nepali jewelry market.
| Silver (चाँदी) | Price in Nepal (Nrs.) |
|---|---|
| Silver – Tola ( चाँदी ) | NPR 1,425.34 |
| Silver – 10g ( चाँदी ) | NPR 1,222.00 |
| Gold Hallmark – Tola ( छापावाल सुन ) | NPR 1,10,598.05 |
| Gold Tajabi – Tola ( तेजाबी सुन ) | NPR 1,10,049.84 |
| Gold Hallmark – 10g ( छापावाल सुन ) | NPR 94,820.00 |
| Gold Tajabi – 10g ( तेजाबी सुन ) | NPR 94,350.00 |
Also Read:
Factors Influencing Silver Prices in Nepal:
- Global Silver Rates: Similar to gold, silver prices in Nepal are influenced by global market trends. Events such as economic downturns, geopolitical tensions, and industrial demand can sway global silver prices.
- Industrial Demand: Unlike gold, silver has extensive industrial applications – from electronics to photovoltaic cells in solar panels. An increase in industrial demand can push silver prices upwards.
- Currency Strength: The value of the Nepali Rupee against other major global currencies can impact the price of imported silver.
- Local Demand: Silver jewelry and utensils are popular in Nepal, especially during religious ceremonies. Increased local demand can lead to price hikes.
The Cultural and Practical Significance of Silver:
While gold dominates the jewelry scene, silver holds its ground, especially among those who seek an affordable alternative. Traditional silver ornaments are popular gifts during rites of passage, such as birth ceremonies and weddings.
Additionally, silver utensils are considered auspicious and are used in various religious ceremonies and rituals in Nepal. The metal is believed to have purifying qualities and is often used to make containers for holy water and other ceremonial items.
Gold and Silver Price History in Nepal
(Rates are in Nepalese Currency)
| Date | Gold 999.9 | Silver |
|---|---|---|
| 2023-08-23 | Rs. 94820.00 | Rs. 1222.00 |
| 2023-08-22 | Rs. 94735.00 | Rs. 1213.00 |
| 2023-08-21 | Rs. 94565.00 | Rs. 1191.50 |
| 2023-08-20 | Rs. 94565.00 | Rs. 1191.50 |
| 2023-08-18 | Rs. 94650.00 | Rs. 1191.50 |
| 2023-08-17 | Rs. 94650.00 | Rs. 1174.50 |
| 2023-08-16 | Rs. 95335.00 | Rs. 1179.00 |
| 2023-08-15 | Rs. 95420.00 | Rs. 1183.00 |
| 2023-08-14 | Rs. 95420.00 | Rs. 1179.00 |
| 2023-08-13 | Rs. 95250.00 | Rs. 1179.00 |
| 2023-08-11 | Rs. 95250.00 | Rs. 1179.00 |
| 2023-08-10 | Rs. 95420.00 | Rs. 1183.00 |
| 2023-08-09 | Rs. 96020.00 | Rs. 1191.50 |
| 2023-08-08 | Rs. 96110.00 | Rs. 1200.00 |
| 2023-08-07 | Rs. 96365.00 | Rs. 1222.00 |
| 2023-08-06 | Rs. 96450.00 | Rs. 1222.00 |
| 2023-08-04 | Rs. 96195.00 | Rs. 1221.50 |
| 2023-08-03 | Rs. 96195.00 | Rs. 1221.50 |
| 2023-08-02 | Rs. 96365.00 | Rs. 1251.50 |
| 2023-08-01 | Rs. 96880.00 | Rs. 1264.50 |
| 2023-07-31 | Rs. 96535.00 | Rs. 1243.00 |
| 2023-07-30 | Rs. 96795.00 | Rs. 1247.50 |
| 2023-07-28 | Rs. 96535.00 | Rs. 1243.00 |
| 2023-07-27 | Rs. 97310.00 | Rs. 1277.50 |
| 2023-07-26 | Rs. 96620.00 | Rs. 1256.00 |
| 2023-07-25 | Rs. 96195.00 | Rs. 1247.50 |
| 2023-07-24 | Rs. 96020.00 | Rs. 1252.00 |
| 2023-07-23 | Rs. 96280.00 | Rs. 1256.00 |
| 2023-07-21 | Rs. 96710.00 | Rs. 1269.00 |
| 2023-07-20 | Rs. 97395.00 | Rs. 1282.00 |
| 2023-07-19 | Rs. 96965.00 | Rs. 1277.50 |
| 2023-07-18 | Rs. 96450.00 | Rs. 1269.00 |
| 2023-07-17 | Rs. 96195.00 | Rs. 1269.00 |
| 2023-07-16 | Rs. 96195.00 | Rs. 1269.00 |
| 2023-07-14 | Rs. 96450.00 | Rs. 1269.00 |
| 2023-07-13 | Rs. 96365.00 | Rs. 1234.50 |
| 2023-07-12 | Rs. 95680.00 | Rs. 1200.00 |
| 2023-07-11 | Rs. 95420.00 | Rs. 1196.00 |
| 2023-07-10 | Rs. 95420.00 | Rs. 1196.00 |
| 2023-07-09 | Rs. 95420.00 | Rs. 1196.00 |
| 2023-07-07 | Rs. 94820.00 | Rs. 1179.00 |
| 2023-07-06 | Rs. 94910.00 | Rs. 1196.00 |
| 2023-07-04 | Rs. 94650.00 | Rs. 1179.00 |
| 2023-07-03 | Rs. 94310.00 | Rs. 1174.50 |
| 2023-07-02 | Rs. 94395.00 | Rs. 1174.50 |
| 2023-06-30 | Rs. 93965.00 | Rs. 1166.00 |
| 2023-06-29 | Rs. 93795.00 | Rs. 1174.50 |
| 2023-06-28 | Rs. 94310.00 | Rs. 1179.00 |
| 2023-06-27 | Rs. 94820.00 | Rs. 1179.00 |
| 2023-06-26 | Rs. 94650.00 | Rs. 1170.50 |
| 2023-06-25 | Rs. 94480.00 | Rs. 1157.50 |
| 2023-06-23 | Rs. 94135.00 | Rs. 1144.50 |
| 2023-06-22 | Rs. 94735.00 | Rs. 1166.00 |
| 2023-06-21 | Rs. 95165.00 | Rs. 1187.50 |
| 2023-06-20 | Rs. 95850.00 | Rs. 1226.00 |
| 2023-06-19 | Rs. 96020.00 | Rs. 1234.50 |
| 2023-06-18 | Rs. 96020.00 | Rs. 1239.00 |
| 2023-06-16 | Rs. 95850.00 | Rs. 1221.50 |
| 2023-06-15 | Rs. 95165.00 | Rs. 1204.50 |
| 2023-06-14 | Rs. 95850.00 | Rs. 1221.50 |
| 2023-06-13 | Rs. 96620.00 | Rs. 1243.00 |
| 2023-06-12 | Rs. 96365.00 | Rs. 1239.00 |
| 2023-06-11 | Rs. 96450.00 | Rs. 1247.50 |
| 2023-06-09 | Rs. 96450.00 | Rs. 1247.50 |
| 2023-06-08 | Rs. 95765.00 | Rs. 1213.00 |
| 2023-06-07 | Rs. 96620.00 | Rs. 1217.50 |
| 2023-06-06 | Rs. 96450.00 | Rs. 1217.50 |
| 2023-06-05 | Rs. 95680.00 | Rs. 1213.00 |
| 2023-06-04 | Rs. 95680.00 | Rs. 1213.00 |
| 2023-06-02 | Rs. 97135.00 | Rs. 1230.00 |
| 2023-06-01 | Rs. 96450.00 | Rs. 1209.00 |
| 2023-05-31 | Rs. 96020.00 | Rs. 1196.00 |
| 2023-05-30 | Rs. 94735.00 | Rs. 1179.00 |
| 2023-05-29 | Rs. 92680.00 | Rs. 1166.00 |
| 2023-05-28 | Rs. 92680.00 | Rs. 1166.00 |
| 2023-05-26 | Rs. 92850.00 | Rs. 1153.00 |
| 2023-05-25 | Rs. 93280.00 | Rs. 1157.50 |
| 2023-05-24 | Rs. 94135.00 | Rs. 1166.00 |
| 2023-05-23 | Rs. 93620.00 | Rs. 1170.50 |
| 2023-05-22 | Rs. 94310.00 | Rs. 1179.00 |
| 2023-05-21 | Rs. 94310.00 | Rs. 1187.50 |
| 2023-05-19 | Rs. 93620.00 | Rs. 1174.50 |
| 2023-05-18 | Rs. 94050.00 | Rs. 1174.50 |
| 2023-05-17 | Rs. 94310.00 | Rs. 1174.50 |
| 2023-05-16 | Rs. 95250.00 | Rs. 1179.00 |
| 2023-05-15 | Rs. 95165.00 | Rs. 1179.00 |
| 2023-05-14 | Rs. 94995.00 | Rs. 1179.00 |
| 2023-05-12 | Rs. 94995.00 | Rs. 1179.00 |
| 2023-05-11 | Rs. 95680.00 | Rs. 1226.00 |
| 2023-05-10 | Rs. 95680.00 | Rs. 1239.00 |
| 2023-05-09 | Rs. 95335.00 | Rs. 1239.00 |
| 2023-05-08 | Rs. 95080.00 | Rs. 1239.00 |
| 2023-05-07 | Rs. 94820.00 | Rs. 1239.00 |
| 2023-05-05 | Rs. 95850.00 | Rs. 1247.50 |
| 2023-05-04 | Rs. 95850.00 | Rs. 1239.00 |
| 2023-05-03 | Rs. 94820.00 | Rs. 1222.00 |
| 2023-05-02 | Rs. 93280.00 | Rs. 1204.50 |
| 2023-05-01 | Rs. 93450.00 | Rs. 1213.00 |
| 2023-04-30 | Rs. 93620.00 | Rs. 1213.00 |
| 2023-04-28 | Rs. 93535.00 | Rs. 1209.00 |
| 2023-04-27 | Rs. 93965.00 | Rs. 1213.00 |
| 2023-04-26 | Rs. 94050.00 | Rs. 1213.00 |
| 2023-04-25 | Rs. 93880.00 | Rs. 1217.50 |
| 2023-04-24 | Rs. 93535.00 | Rs. 1217.50 |
| 2023-04-23 | Rs. 93710.00 | Rs. 1234.50 |
| 2023-04-21 | Rs. 94480.00 | Rs. 1239.00 |
| 2023-04-20 | Rs. 94135.00 | Rs. 1239.00 |
| 2023-04-19 | Rs. 94565.00 | Rs. 1239.00 |
| 2023-04-18 | Rs. 94310.00 | Rs. 1230.00 |
| 2023-04-17 | Rs. 94310.00 | Rs. 1243.00 |
| 2023-04-16 | Rs. 94310.00 | Rs. 1243.00 |
| 2023-04-13 | Rs. 94995.00 | Rs. 1243.00 |
| 2023-04-12 | Rs. 94995.00 | Rs. 1243.00 |
| 2023-04-11 | Rs. 94135.00 | Rs. 1230.50 |
| 2023-04-10 | Rs. 93710.00 | Rs. 1226.00 |
| 2023-04-09 | Rs. 94310.00 | Rs. 1234.50 |
| 2023-04-07 | Rs. 94310.00 | Rs. 1234.50 |
| 2023-04-06 | Rs. 94480.00 | Rs. 1230.50 |
| 2023-04-05 | Rs. 95165.00 | Rs. 1234.50 |
| 2023-04-04 | Rs. 93450.00 | Rs. 1200.00 |
| 2023-04-03 | Rs. 92595.00 | Rs. 1192.00 |
| 2023-04-02 | Rs. 93105.00 | Rs. 1209.00 |
| 2023-03-31 | Rs. 93620.00 | Rs. 1200.00 |
| 2023-03-30 | Rs. 92765.00 | Rs. 1179.00 |
| 2023-03-29 | Rs. 93020.00 | Rs. 1170.00 |
| 2023-03-27 | Rs. 93450.00 | Rs. 1166.00 |
| 2023-03-26 | Rs. 93620.00 | Rs. 1174.50 |
| 2023-03-24 | Rs. 94135.00 | Rs. 1166.00 |
| 2023-03-23 | Rs. 93450.00 | Rs. 1166.00 |
| 2023-03-22 | Rs. 92420.00 | Rs. 1144.50 |
| 2023-03-21 | Rs. 94135.00 | Rs. 1149.00 |
| 2023-03-20 | Rs. 93710.00 | Rs. 1140.00 |
| 2023-03-19 | Rs. 94310.00 | Rs. 1153.00 |
| 2023-03-17 | Rs. 91820.00 | Rs. 1123.00 |
| 2023-03-16 | Rs. 91480.00 | Rs. 1119.00 |
| 2023-03-15 | Rs. 90620.00 | Rs. 1114.50 |
| 2023-03-14 | Rs. 90620.00 | Rs. 1114.50 |
| 2023-03-13 | Rs. 89250.00 | Rs. 1076.00 |
| 2023-03-12 | Rs. 88735.00 | Rs. 1067.50 |
| 2023-03-10 | Rs. 87280.00 | Rs. 1046.00 |
| 2023-03-09 | Rs. 86590.00 | Rs. 1046.00 |
| 2023-03-08 | Rs. 87020.00 | Rs. 1050.00 |
| 2023-03-07 | Rs. 87880.00 | Rs. 1084.50 |
| 2023-03-05 | Rs. 88135.00 | Rs. 1093.00 |
| 2023-03-03 | Rs. 87880.00 | Rs. 1084.50 |
| 2023-03-02 | Rs. 87965.00 | Rs. 1089.00 |
| 2023-03-01 | Rs. 87705.00 | Rs. 1089.00 |
| 2023-02-28 | Rs. 87280.00 | Rs. 1076.00 |
| 2023-02-27 | Rs. 87280.00 | Rs. 1076.00 |
| 2023-02-26 | Rs. 87450.00 | Rs. 1080.00 |
| 2023-02-24 | Rs. 87790.00 | Rs. 1093.00 |
| 2023-02-23 | Rs. 87875.00 | Rs. 1102.00 |
| 2023-02-22 | Rs. 88305.00 | Rs. 1110.00 |
| 2023-02-21 | Rs. 88305.00 | Rs. 1106.00 |
| 2023-02-20 | Rs. 88475.00 | Rs. 1106.00 |
| 2023-02-19 | Rs. 88475.00 | Rs. 1106.00 |
| 2023-02-17 | Rs. 87875.00 | Rs. 1093.00 |
| 2023-02-16 | Rs. 88305.00 | Rs. 1102.00 |
| 2023-02-15 | Rs. 88820.00 | Rs. 1106.00 |
| 2023-02-14 | Rs. 88990.00 | Rs. 1110.00 |
| 2023-02-13 | Rs. 89165.00 | Rs. 1110.00 |
| 2023-02-12 | Rs. 89165.00 | Rs. 1110.00 |
| 2023-02-10 | Rs. 88820.00 | Rs. 1106.00 |
| 2023-02-09 | Rs. 89935.00 | Rs. 1132.00 |
| 2023-02-08 | Rs. 89850.00 | Rs. 1127.50 |
| 2023-02-07 | Rs. 89680.00 | Rs. 1132.00 |
| 2023-02-05 | Rs. 89250.00 | Rs. 1132.00 |
| 2023-02-03 | Rs. 90965.00 | Rs. 1170.00 |
| 2023-02-02 | Rs. 92165.00 | Rs. 1196.00 |
| 2023-02-01 | Rs. 91135.00 | Rs. 1174.50 |
| 2023-01-31 | Rs. 90705.00 | Rs. 1170.00 |
| 2023-01-30 | Rs. 91135.00 | Rs. 1170.00 |
| 2023-01-29 | Rs. 90880.00 | Rs. 1170.00 |
| 2023-01-27 | Rs. 90705.00 | Rs. 1183.00 |
| 2023-01-26 | Rs. 91650.00 | Rs. 1183.00 |
| 2023-01-25 | Rs. 91050.00 | Rs. 1170.00 |
| 2023-01-24 | Rs. 91135.00 | Rs. 1170.00 |
| 2023-01-23 | Rs. 90280.00 | Rs. 1183.00 |
| 2023-01-22 | Rs. 90020.00 | Rs. 1179.00 |
| 2023-01-20 | Rs. 90190.00 | Rs. 1179.00 |
| 2023-01-19 | Rs. 89590.00 | Rs. 1162.00 |
| 2023-01-18 | Rs. 89590.00 | Rs. 1179.00 |
| 2023-01-17 | Rs. 90105.00 | Rs. 1192.00 |
| 2023-01-16 | Rs. 90190.00 | Rs. 1200.00 |
| 2023-01-15 | Rs. 90020.00 | Rs. 1192.00 |
| 2023-01-14 | Rs. 90020.00 | Rs. 1192.00 |
| 2023-01-13 | Rs. 89080.00 | Rs. 1170.00 |
| 2023-01-12 | Rs. 88650.00 | Rs. 1166.00 |
| 2023-01-11 | Rs. 88480.00 | Rs. 1170.00 |
| 2023-01-10 | Rs. 88735.00 | Rs. 1170.00 |
| 2023-01-09 | Rs. 89080.00 | Rs. 1192.00 |
| 2023-01-08 | Rs. 88565.00 | Rs. 1183.00 |
| 2023-01-06 | Rs. 87705.00 | Rs. 1170.00 |
| 2023-01-05 | Rs. 88390.00 | Rs. 1187.50 |
| 2023-01-04 | Rs. 88220.00 | Rs. 1200.00 |
| 2023-01-03 | Rs. 87965.00 | Rs. 1209.00 |
| 2023-01-02 | Rs. 87190.00 | Rs. 1200.00 |
| 2023-01-01 | Rs. 87190.00 | Rs. 1200.00 |
| 2022-12-30 | Rs. 86935.00 | Rs. 1196.00 |
| 2022-12-29 | Rs. 86505.00 | Rs. 1183.00 |
| 2022-12-28 | Rs. 86675.00 | Rs. 1200.00 |
| 2022-12-27 | Rs. 86335.00 | Rs. 1192.00 |
| 2022-12-26 | Rs. 86165.00 | Rs. 1192.00 |
| 2022-12-25 | Rs. 86165.00 | Rs. 1192.00 |
| 2022-12-23 | Rs. 85990.00 | Rs. 1192.00 |
| 2022-12-22 | Rs. 87020.00 | Rs. 1204.50 |
| 2022-12-21 | Rs. 86765.00 | Rs. 1200.00 |
| 2022-12-20 | Rs. 86075.00 | Rs. 1179.00 |
| 2022-12-19 | Rs. 86165.00 | Rs. 1183.00 |
| 2022-12-18 | Rs. 86165.00 | Rs. 1183.00 |
| 2022-12-16 | Rs. 85650.00 | Rs. 1174.50 |
| 2022-12-15 | Rs. 85990.00 | Rs. 1183.00 |
| 2022-12-14 | Rs. 86590.00 | Rs. 1200.00 |
| 2022-12-13 | Rs. 85735.00 | Rs. 1192.00 |
| 2022-12-12 | Rs. 85905.00 | Rs. 1192.00 |
| 2022-12-11 | Rs. 86165.00 | Rs. 1200.00 |
| 2022-12-09 | Rs. 85990.00 | Rs. 1192.00 |
| 2022-12-08 | Rs. 85475.00 | Rs. 1166.00 |
| 2022-12-07 | Rs. 85135.00 | Rs. 1157.50 |
| 2022-12-06 | Rs. 85135.00 | Rs. 1157.50 |
| 2022-12-05 | Rs. 85650.00 | Rs. 1187.50 |
| 2022-12-04 | Rs. 85305.00 | Rs. 1174.50 |
| 2022-12-02 | Rs. 84960.00 | Rs. 1153.00 |
| 2022-12-01 | Rs. 84105.00 | Rs. 1140.00 |
| 2022-11-30 | Rs. 83675.00 | Rs. 1106.00 |
| 2022-11-29 | Rs. 83505.00 | Rs. 1101.50 |
| 2022-11-28 | Rs. 83590.00 | Rs. 1101.50 |
| 2022-11-27 | Rs. 83850.00 | Rs. 1110.00 |
| 2022-11-25 | Rs. 83850.00 | Rs. 1110.00 |
| 2022-11-24 | Rs. 83850.00 | Rs. 1119.00 |
| 2022-11-23 | Rs. 82990.00 | Rs. 1093.00 |
| 2022-11-22 | Rs. 83335.00 | Rs. 1097.50 |
| 2022-11-21 | Rs. 83590.00 | Rs. 1084.50 |
| 2022-11-18 | Rs. 84105.00 | Rs. 1097.00 |
| 2022-11-17 | Rs. 84020.00 | Rs. 1101.50 |
| 2022-11-16 | Rs. 84360.00 | Rs. 1110.00 |
| 2022-11-15 | Rs. 84190.00 | Rs. 1136.00 |
| 2022-11-14 | Rs. 83335.00 | Rs. 1110.00 |
| 2022-11-13 | Rs. 83420.00 | Rs. 1114.50 |
| 2022-11-11 | Rs. 82905.00 | Rs. 1110.00 |
| 2022-11-10 | Rs. 81790.00 | Rs. 1102.00 |
| 2022-11-09 | Rs. 81790.00 | Rs. 1110.00 |
| 2022-11-08 | Rs. 80590.00 | Rs. 1084.50 |
| 2022-11-07 | Rs. 80845.00 | Rs. 1084.50 |
| 2022-11-06 | Rs. 81020.00 | Rs. 1093.00 |
| 2022-11-04 | Rs. 79820.00 | Rs. 1050.00 |
| 2022-11-03 | Rs. 79905.00 | Rs. 1042.00 |
| 2022-11-02 | Rs. 80245.00 | Rs. 1050.00 |
| 2022-11-01 | Rs. 79820.00 | Rs. 1041.50 |
| 2022-10-31 | Rs. 79730.00 | Rs. 1029.00 |
| 2022-10-30 | Rs. 79730.00 | Rs. 1029.00 |
| 2022-10-24 | Rs. 80590.00 | Rs. 1041.50 |
| 2022-10-23 | Rs. 80590.00 | Rs. 1041.50 |
| 2022-10-22 | Rs. 80590.00 | Rs. 1041.50 |
| 2022-10-21 | Rs. 79305.00 | Rs. 1003.00 |
| 2022-10-20 | Rs. 79820.00 | Rs. 1003.00 |
| 2022-10-19 | Rs. 79905.00 | Rs. 1007.50 |
| 2022-10-18 | Rs. 80075.00 | Rs. 1011.50 |
| 2022-10-17 | Rs. 79990.00 | Rs. 994.50 |
| 2022-10-16 | Rs. 79820.00 | Rs. 994.50 |
| 2022-10-14 | Rs. 80675.00 | Rs. 1016.00 |
| 2022-10-13 | Rs. 80760.00 | Rs. 1020.00 |
| 2022-10-11 | Rs. 80590.00 | Rs. 1041.50 |
| 2022-10-10 | Rs. 81620.00 | Rs. 1054.50 |
| 2022-10-09 | Rs. 82305.00 | Rs. 1076.00 |
| 2022-09-30 | Rs. 79730.00 | Rs. 1003.00 |
| 2022-09-29 | Rs. 79560.00 | Rs. 1003.00 |
| 2022-09-28 | Rs. 78530.00 | Rs. 982.00 |
| 2022-09-27 | Rs. 78360.00 | Rs. 986.00 |
| 2022-09-26 | Rs. 78705.00 | Rs. 994.50 |
| 2022-09-25 | Rs. 78705.00 | Rs. 1003.00 |
| 2022-09-23 | Rs. 79560.00 | Rs. 1029.00 |
| 2022-09-22 | Rs. 78705.00 | Rs. 1016.00 |
| 2022-09-21 | Rs. 78275.00 | Rs. 1003.00 |
| 2022-09-20 | Rs. 78705.00 | Rs. 1012.00 |
| 2022-09-19 | Rs. 78360.00 | Rs. 1007.50 |
| 2022-09-18 | Rs. 78705.00 | Rs. 1016.00 |
| 2022-09-16 | Rs. 78445.00 | Rs. 1003.00 |
| 2022-09-15 | Rs. 79305.00 | Rs. 1011.50 |
| 2022-09-14 | Rs. 79560.00 | Rs. 1007.50 |
| 2022-09-13 | Rs. 80160.00 | Rs. 1016.00 |
| 2022-09-12 | Rs. 80245.00 | Rs. 986.00 |
| 2022-09-11 | Rs. 80505.00 | Rs. 986.00 |
| 2022-09-09 | Rs. 80505.00 | Rs. 986.00 |
| 2022-09-08 | Rs. 80420.00 | Rs. 973.00 |
| 2022-09-07 | Rs. 79735.00 | Rs. 951.50 |
| 2022-09-06 | Rs. 80590.00 | Rs. 964.50 |
| 2022-09-05 | Rs. 80335.00 | Rs. 956.00 |
| 2022-09-04 | Rs. 80245.00 | Rs. 951.50 |
| 2022-09-02 | Rs. 79735.00 | Rs. 947.50 |
| 2022-09-01 | Rs. 79820.00 | Rs. 943.00 |
| 2022-08-31 | Rs. 80590.00 | Rs. 969.00 |
| 2022-08-30 | Rs. 81275.00 | Rs. 981.50 |
| 2022-08-29 | Rs. 81020.00 | Rs. 981.50 |
| 2022-08-28 | Rs. 81535.00 | Rs. 994.50 |
| 2022-08-26 | Rs. 82135.00 | Rs. 1007.50 |
| 2022-08-25 | Rs. 82135.00 | Rs. 1007.50 |
| 2022-08-24 | Rs. 81705.00 | Rs. 999.00 |
| 2022-08-23 | Rs. 81450.00 | Rs. 994.50 |
| 2022-08-22 | Rs. 81705.00 | Rs. 999.00 |
| 2022-08-21 | Rs. 81875.00 | Rs. 1003.00 |
| 2022-08-19 | Rs. 81875.00 | Rs. 1016.00 |
| 2022-08-18 | Rs. 82220.00 | Rs. 1024.50 |
| 2022-08-17 | Rs. 82475.00 | Rs. 1037.00 |
| 2022-08-16 | Rs. 82905.00 | Rs. 1046.00 |
| 2022-08-15 | Rs. 83505.00 | Rs. 1059.00 |
| 2022-08-14 | Rs. 83850.00 | Rs. 1071.50 |
| 2022-08-12 | Rs. 83420.00 | Rs. 1050.00 |
| 2022-08-11 | Rs. 82820.00 | Rs. 1050.00 |
| 2022-08-10 | Rs. 83250.00 | Rs. 1054.50 |
| 2022-08-09 | Rs. 83075.00 | Rs. 1063.00 |
| 2022-08-08 | Rs. 82560.00 | Rs. 1033.00 |
| 2022-08-07 | Rs. 82560.00 | Rs. 1033.00 |
| 2022-08-05 | Rs. 82990.00 | Rs. 1046.00 |
| 2022-08-04 | Rs. 82390.00 | Rs. 1037.50 |
| 2022-08-03 | Rs. 81705.00 | Rs. 1037.00 |
| 2022-08-02 | Rs. 81960.00 | Rs. 1046.00 |
| 2022-08-01 | Rs. 81790.00 | Rs. 1046.00 |
| 2022-07-31 | Rs. 82135.00 | Rs. 1054.50 |
| 2022-07-29 | Rs. 81960.00 | Rs. 1046.00 |
| 2022-07-28 | Rs. 81275.00 | Rs. 1016.00 |
| 2022-07-27 | Rs. 80590.00 | Rs. 990.00 |
| 2022-07-26 | Rs. 80760.00 | Rs. 986.00 |
| 2022-07-25 | Rs. 80930.00 | Rs. 990.00 |
| 2022-07-24 | Rs. 81020.00 | Rs. 990.00 |
| 2022-07-22 | Rs. 80590.00 | Rs. 999.00 |
| 2022-07-21 | Rs. 79735.00 | Rs. 990.00 |
| 2022-07-20 | Rs. 80590.00 | Rs. 999.00 |
| 2022-07-19 | Rs. 80420.00 | Rs. 994.50 |
| 2022-07-18 | Rs. 80590.00 | Rs. 999.00 |
| 2022-07-17 | Rs. 80245.00 | Rs. 994.50 |
| 2022-07-15 | Rs. 80420.00 | Rs. 981.50 |
| 2022-07-14 | Rs. 81105.00 | Rs. 1011.50 |
| 2022-07-13 | Rs. 80850.00 | Rs. 1003.00 |
| 2022-07-12 | Rs. 81020.00 | Rs. 1007.50 |
| 2022-07-11 | Rs. 81190.00 | Rs. 1016.00 |
| 2022-07-10 | Rs. 81275.00 | Rs. 1016.00 |
| 2022-07-08 | Rs. 81105.00 | Rs. 1007.50 |
| 2022-07-07 | Rs. 81105.00 | Rs. 1016.00 |
| 2022-07-06 | Rs. 82305.00 | Rs. 1007.50 |
| 2022-07-05 | Rs. 83675.00 | Rs. 1033.00 |
| 2022-07-04 | Rs. 83590.00 | Rs. 1029.00 |
| 2022-07-03 | Rs. 83590.00 | Rs. 1029.00 |
| 2022-07-01 | Rs. 83335.00 | Rs. 1037.50 |
| 2022-06-30 | Rs. 83590.00 | Rs. 1059.00 |
| 2022-06-29 | Rs. 83850.00 | Rs. 1063.00 |
| 2022-06-28 | Rs. 83760.00 | Rs. 1076.00 |
| 2022-06-27 | Rs. 83760.00 | Rs. 1076.00 |
| 2022-06-26 | Rs. 83420.00 | Rs. 1067.50 |
| 2022-06-24 | Rs. 83335.00 | Rs. 1063.00 |
| 2022-06-23 | Rs. 83590.00 | Rs. 1072.00 |
| 2022-06-22 | Rs. 83420.00 | Rs. 1076.00 |
| 2022-06-21 | Rs. 83760.00 | Rs. 1084.50 |
| 2022-06-20 | Rs. 83760.00 | Rs. 1084.50 |
| 2022-06-19 | Rs. 83590.00 | Rs. 1084.50 |
| 2022-06-17 | Rs. 83850.00 | Rs. 1093.00 |
| 2022-06-16 | Rs. 83420.00 | Rs. 1084.50 |
| 2022-06-15 | Rs. 82735.00 | Rs. 1067.50 |
| 2022-06-14 | Rs. 83250.00 | Rs. 1067.50 |
| 2022-06-13 | Rs. 84790.00 | Rs. 1084.50 |
| 2022-06-12 | Rs. 85050.00 | Rs. 1097.50 |
| 2022-06-10 | Rs. 83765.00 | Rs. 1084.50 |
| 2022-06-09 | Rs. 84020.00 | Rs. 1097.50 |
| 2022-06-08 | Rs. 83590.00 | Rs. 1097.50 |
| 2022-06-07 | Rs. 83590.00 | Rs. 1093.00 |
| 2022-06-06 | Rs. 84105.00 | Rs. 1106.00 |
| 2022-06-05 | Rs. 83935.00 | Rs. 1093.00 |
| 2022-06-03 | Rs. 84450.00 | Rs. 1106.00 |
| 2022-06-02 | Rs. 83675.00 | Rs. 1084.50 |
| 2022-06-01 | Rs. 83335.00 | Rs. 1072.00 |
| 2022-05-31 | Rs. 84020.00 | Rs. 1089.00 |
| 2022-05-30 | Rs. 84190.00 | Rs. 1102.00 |
| 2022-05-29 | Rs. 84020.00 | Rs. 1097.50 |
| 2022-05-27 | Rs. 84020.00 | Rs. 1097.50 |
| 2022-05-26 | Rs. 83850.00 | Rs. 1089.00 |
| 2022-05-25 | Rs. 84190.00 | Rs. 1093.00 |
| 2022-05-24 | Rs. 84020.00 | Rs. 1089.00 |
| 2022-05-23 | Rs. 84020.00 | Rs. 1089.00 |
| 2022-05-22 | Rs. 84020.00 | Rs. 1089.00 |
| 2022-05-20 | Rs. 83420.00 | Rs. 1089.00 |
| 2022-05-19 | Rs. 82560.00 | Rs. 1076.00 |
| 2022-05-18 | Rs. 82135.00 | Rs. 1071.50 |
| 2022-05-17 | Rs. 82905.00 | Rs. 1080.00 |
| 2022-05-16 | Rs. 82735.00 | Rs. 1063.00 |
| 2022-05-15 | Rs. 82735.00 | Rs. 1063.00 |
| 2022-05-12 | Rs. 83850.00 | Rs. 1071.50 |
| 2022-05-11 | Rs. 83160.00 | Rs. 1067.50 |
| 2022-05-10 | Rs. 84020.00 | Rs. 1093.00 |
| 2022-05-09 | Rs. 84620.00 | Rs. 1102.00 |
| 2022-05-08 | Rs. 84535.00 | Rs. 1071.50 |
| 2022-05-06 | Rs. 84020.00 | Rs. 1097.50 |
| 2022-05-05 | Rs. 84535.00 | Rs. 1119.00 |
| 2022-05-04 | Rs. 83335.00 | Rs. 1106.00 |
| 2022-05-03 | Rs. 83335.00 | Rs. 1106.00 |
| 2022-05-02 | Rs. 84190.00 | Rs. 1106.00 |
| 2022-05-01 | Rs. 84875.00 | Rs. 1114.50 |
| 2022-04-29 | Rs. 85050.00 | Rs. 1131.50 |
| 2022-04-28 | Rs. 84020.00 | Rs. 1131.50 |
| 2022-04-27 | Rs. 84875.00 | Rs. 1149.00 |
| 2022-04-26 | Rs. 85135.00 | Rs. 1157.50 |
| 2022-04-25 | Rs. 85905.00 | Rs. 1157.50 |
| 2022-04-24 | Rs. 86165.00 | Rs. 1166.00 |
| 2022-04-22 | Rs. 86505.00 | Rs. 1166.00 |
| 2022-04-21 | Rs. 86505.00 | Rs. 1183.00 |
| 2022-04-20 | Rs. 86250.00 | Rs. 1187.50 |
| 2022-04-19 | Rs. 87535.00 | Rs. 1217.50 |
| 2022-04-18 | Rs. 87875.00 | Rs. 1217.50 |
| 2022-04-17 | Rs. 87450.00 | Rs. 1213.00 |
| 2022-04-15 | Rs. 87450.00 | Rs. 1213.00 |
| 2022-04-14 | Rs. 87105.00 | Rs. 1209.00 |
| 2022-04-13 | Rs. 87020.00 | Rs. 1200.00 |
| 2022-04-12 | Rs. 86505.00 | Rs. 1183.00 |
| 2022-04-11 | Rs. 85820.00 | Rs. 1170.00 |
| 2022-04-10 | Rs. 85990.00 | Rs. 1170.00 |
| 2022-04-08 | Rs. 85305.00 | Rs. 1161.50 |
| 2022-04-07 | Rs. 84875.00 | Rs. 1153.00 |
| 2022-04-06 | Rs. 84450.00 | Rs. 1144.50 |
| 2022-04-05 | Rs. 84705.00 | Rs. 1149.00 |
| 2022-04-04 | Rs. 84620.00 | Rs. 1157.50 |
| 2022-04-03 | Rs. 85135.00 | Rs. 1166.00 |
| 2022-04-01 | Rs. 85475.00 | Rs. 1166.00 |
| 2022-03-31 | Rs. 84790.00 | Rs. 1157.50 |
| 2022-03-30 | Rs. 84705.00 | Rs. 1166.00 |
| 2022-03-29 | Rs. 85050.00 | Rs. 1174.50 |
| 2022-03-28 | Rs. 86165.00 | Rs. 1183.00 |
| 2022-03-27 | Rs. 86505.00 | Rs. 1200.00 |
| 2022-03-25 | Rs. 86505.00 | Rs. 1200.00 |
| 2022-03-24 | Rs. 85990.00 | Rs. 1179.00 |
| 2022-03-23 | Rs. 85050.00 | Rs. 1174.50 |
| 2022-03-22 | Rs. 85990.00 | Rs. 1196.00 |
| 2022-03-21 | Rs. 85305.00 | Rs. 1179.00 |
| 2022-03-20 | Rs. 85050.00 | Rs. 1179.00 |
| 2022-03-18 | Rs. 85565.00 | Rs. 1187.50 |
| 2022-03-16 | Rs. 85135.00 | Rs. 1174.50 |
| 2022-03-15 | Rs. 86165.00 | Rs. 1183.00 |
| 2022-03-14 | Rs. 87705.00 | Rs. 1213.00 |
| 2022-03-13 | Rs. 88135.00 | Rs. 1222.00 |
| 2022-03-11 | Rs. 87965.00 | Rs. 1213.00 |
| 2022-03-10 | Rs. 87450.00 | Rs. 1204.50 |
| 2022-03-09 | Rs. 90450.00 | Rs. 1243.00 |
| 2022-03-08 | Rs. 88305.00 | Rs. 1209.00 |
| 2022-03-07 | Rs. 88305.00 | Rs. 1222.00 |
| 2022-03-06 | Rs. 87365.00 | Rs. 1213.00 |
| 2022-03-04 | Rs. 85650.00 | Rs. 1183.00 |
| 2022-03-03 | Rs. 84875.00 | Rs. 1183.00 |
| 2022-03-02 | Rs. 85305.00 | Rs. 1179.00 |
| 2022-03-01 | Rs. 83675.00 | Rs. 1144.50 |
| 2022-02-28 | Rs. 84190.00 | Rs. 1149.00 |
| 2022-02-27 | Rs. 82820.00 | Rs. 1110.00 |
| 2022-02-25 | Rs. 84020.00 | Rs. 1144.50 |
| 2022-02-24 | Rs. 84875.00 | Rs. 1162.00 |
| 2022-02-23 | Rs. 82735.00 | Rs. 1132.00 |
| 2022-02-22 | Rs. 83160.00 | Rs. 1127.50 |
| 2022-02-21 | Rs. 82475.00 | Rs. 1114.50 |
| 2022-02-20 | Rs. 82820.00 | Rs. 1119.00 |
| 2022-02-18 | Rs. 82735.00 | Rs. 1119.00 |
| 2022-02-17 | Rs. 82390.00 | Rs. 1110.00 |
| 2022-02-16 | Rs. 81535.00 | Rs. 1102.00 |
| 2022-02-15 | Rs. 82905.00 | Rs. 1132.00 |
| 2022-02-14 | Rs. 81875.00 | Rs. 1114.50 |
| 2022-02-13 | Rs. 81875.00 | Rs. 1114.50 |
| 2022-02-11 | Rs. 80590.00 | Rs. 1097.50 |
| 2022-02-10 | Rs. 80505.00 | Rs. 1097.50 |
| 2022-02-09 | Rs. 80075.00 | Rs. 1097.50 |
| 2022-02-08 | Rs. 79820.00 | Rs. 1080.00 |
| 2022-02-07 | Rs. 79390.00 | Rs. 1076.00 |
| 2022-02-06 | Rs. 79305.00 | Rs. 1071.50 |
| 2022-02-04 | Rs. 79305.00 | Rs. 1071.50 |
| 2022-02-03 | Rs. 79475.00 | Rs. 1076.00 |
| 2022-02-02 | Rs. 79045.00 | Rs. 1076.00 |
| 2022-02-01 | Rs. 78790.00 | Rs. 1063.00 |
| 2022-01-31 | Rs. 78705.00 | Rs. 1063.00 |
| 2022-01-30 | Rs. 79047.00 | Rs. 1072.00 |
| 2022-01-28 | Rs. 79390.00 | Rs. 1084.50 |
| 2022-01-27 | Rs. 80160.00 | Rs. 1106.00 |
| 2022-01-26 | Rs. 80935.00 | Rs. 1114.50 |
| 2022-01-25 | Rs. 80590.00 | Rs. 1114.50 |
| 2022-01-24 | Rs. 80160.00 | Rs. 1127.50 |
| 2022-01-23 | Rs. 80160.00 | Rs. 1127.50 |
| 2022-01-21 | Rs. 80420.00 | Rs. 1136.00 |
| 2022-01-20 | Rs. 80335.00 | Rs. 1127.50 |
| 2022-01-19 | Rs. 79475.00 | Rs. 1102.00 |
| 2022-01-18 | Rs. 79390.00 | Rs. 1076.00 |
| 2022-01-17 | Rs. 79305.00 | Rs. 1076.00 |
| 2022-01-16 | Rs. 79220.00 | Rs. 1071.50 |
| 2022-01-14 | Rs. 79475.00 | Rs. 1080.00 |
| 2022-01-13 | Rs. 79305.00 | Rs. 1076.00 |
| 2022-01-12 | Rs. 78875.00 | Rs. 1059.00 |
| 2022-01-11 | Rs. 78535.00 | Rs. 1054.50 |
| 2022-01-10 | Rs. 78275.00 | Rs. 1046.00 |
| 2022-01-09 | Rs. 78535.00 | Rs. 1050.00 |
| 2022-01-07 | Rs. 78535.00 | Rs. 1050.00 |
| 2022-01-06 | Rs. 79135.00 | Rs. 1059.00 |
| 2022-01-05 | Rs. 79560.00 | Rs. 1080.00 |
| 2022-01-04 | Rs. 79045.00 | Rs. 1071.50 |
| 2022-01-03 | Rs. 79820.00 | Rs. 1084.50 |
| 2022-01-02 | Rs. 80075.00 | Rs. 1089.00 |
| 2021-12-31 | Rs. 79475.00 | Rs. 1080.00 |
| 2021-12-30 | Rs. 78960.00 | Rs. 1067.50 |
| 2021-12-29 | Rs. 79305.00 | Rs. 1080.00 |
| 2021-12-28 | Rs. 79735.00 | Rs. 1080.00 |
| 2021-12-27 | Rs. 79905.00 | Rs. 1071.50 |
| 2021-12-26 | Rs. 79820.00 | Rs. 1080.00 |
| 2021-12-24 | Rs. 79820.00 | Rs. 1080.00 |
| 2021-12-23 | Rs. 79990.00 | Rs. 1080.00 |
| 2021-12-22 | Rs. 79390.00 | Rs. 1067.50 |
| 2021-12-21 | Rs. 79735.00 | Rs. 1059.00 |
| 2021-12-20 | Rs. 80420.00 | Rs. 1067.50 |
| 2021-12-19 | Rs. 80245.00 | Rs. 1067.50 |
| 2021-12-17 | Rs. 80590.00 | Rs. 1071.50 |
| 2021-12-16 | Rs. 79735.00 | Rs. 1059.00 |
| 2021-12-15 | Rs. 79135.00 | Rs. 1037.50 |
| 2021-12-14 | Rs. 79560.00 | Rs. 1037.50 |
| 2021-12-13 | Rs. 79305.00 | Rs. 1020.00 |
| 2021-12-12 | Rs. 79305.00 | Rs. 1020.00 |
| 2021-12-10 | Rs. 79045.00 | Rs. 1016.00 |
| 2021-12-09 | Rs. 79135.00 | Rs. 1029.00 |
| 2021-12-08 | Rs. 79135.00 | Rs. 1029.00 |
| 2021-12-07 | Rs. 78705.00 | Rs. 1020.00 |
| 2021-12-06 | Rs. 78875.00 | Rs. 1029.00 |
| 2021-12-05 | Rs. 78875.00 | Rs. 1029.00 |
| 2021-12-03 | Rs. 78275.00 | Rs. 1020.00 |
| 2021-12-02 | Rs. 78445.00 | Rs. 1020.00 |
| 2021-12-01 | Rs. 78445.00 | Rs. 1029.00 |
| 2021-11-30 | Rs. 78790.00 | Rs. 1033.00 |
| 2021-11-29 | Rs. 78875.00 | Rs. 1046.00 |
| 2021-11-28 | Rs. 78960.00 | Rs. 1037.50 |
| 2021-11-26 | Rs. 78790.00 | Rs. 1050.00 |
| 2021-11-25 | Rs. 78620.00 | Rs. 1054.50 |
| 2021-11-24 | Rs. 78705.00 | Rs. 1050.00 |
| 2021-11-23 | Rs. 79135.00 | Rs. 1076.00 |
| 2021-11-22 | Rs. 80505.00 | Rs. 1089.00 |
| 2021-11-21 | Rs. 80335.00 | Rs. 1080.00 |
| 2021-11-19 | Rs. 80935.00 | Rs. 1093.00 |
| 2021-11-18 | Rs. 81020.00 | Rs. 1097.50 |
| 2021-11-17 | Rs. 80850.00 | Rs. 1097.50 |
| 2021-11-16 | Rs. 81275.00 | Rs. 1106.00 |
| 2021-11-15 | Rs. 80850.00 | Rs. 1097.50 |
| 2021-11-14 | Rs. 81105.00 | Rs. 1110.00 |
| 2021-11-12 | Rs. 80935.00 | Rs. 1102.00 |
| 2021-11-11 | Rs. 80590.00 | Rs. 1089.00 |
| 2021-11-10 | Rs. 79475.00 | Rs. 1071.50 |
| 2021-11-09 | Rs. 79135.00 | Rs. 1071.50 |
| 2021-11-08 | Rs. 79305.00 | Rs. 1071.50 |
| 2021-11-04 | Rs. 78020.00 | Rs. 1050.00 |
| 2021-11-03 | Rs. 78445.00 | Rs. 1050.00 |
| 2021-11-02 | Rs. 78875.00 | Rs. 1071.50 |
| 2021-11-01 | Rs. 78705.00 | Rs. 1067.50 |
| 2021-10-31 | Rs. 78620.00 | Rs. 1063.00 |
| 2021-10-29 | Rs. 78875.00 | Rs. 1067.50 |
| 2021-10-28 | Rs. 79220.00 | Rs. 1071.50 |
| 2021-10-27 | Rs. 78875.00 | Rs. 1071.50 |
| 2021-10-26 | Rs. 79390.00 | Rs. 1084.50 |
| 2021-10-25 | Rs. 79220.00 | Rs. 1084.50 |
| 2021-10-24 | Rs. 78960.00 | Rs. 1080.00 |
| 2021-10-22 | Rs. 78620.00 | Rs. 1071.50 |
| 2021-10-21 | Rs. 78620.00 | Rs. 1080.00 |
| 2021-10-20 | Rs. 78360.00 | Rs. 1059.00 |
| 2021-10-18 | Rs. 78275.00 | Rs. 1050.00 |
| 2021-10-11 | Rs. 77675.00 | Rs. 1011.50 |
| 2021-10-10 | Rs. 77760.00 | Rs. 1007.00 |
| 2021-10-08 | Rs. 77675.00 | Rs. 1003.00 |
| 2021-10-07 | Rs. 77505.00 | Rs. 1003.00 |
| 2021-10-06 | Rs. 77075.00 | Rs. 994.50 |
| 2021-10-05 | Rs. 77420.00 | Rs. 994.50 |
| 2021-10-04 | Rs. 76990.00 | Rs. 994.50 |
| 2021-10-03 | Rs. 76990.00 | Rs. 994.50 |
| 2021-10-01 | Rs. 76820.00 | Rs. 977.50 |
| 2021-09-30 | Rs. 76045.00 | Rs. 960.00 |
| 2021-09-29 | Rs. 76220.00 | Rs. 990.00 |
| 2021-09-28 | Rs. 76305.00 | Rs. 990.00 |
| 2021-09-27 | Rs. 76560.00 | Rs. 994.50 |
| 2021-09-26 | Rs. 76305.00 | Rs. 986.00 |
| 2021-09-24 | Rs. 76305.00 | Rs. 994.50 |
| 2021-09-23 | Rs. 76820.00 | Rs. 990.00 |
| 2021-09-22 | Rs. 77245.00 | Rs. 999.00 |
| 2021-09-21 | Rs. 76475.00 | Rs. 977.50 |
| 2021-09-20 | Rs. 76220.00 | Rs. 973.00 |
| 2021-09-19 | Rs. 76390.00 | Rs. 986.00 |
| 2021-09-17 | Rs. 76390.00 | Rs. 1003.00 |
| 2021-09-16 | Rs. 77590.00 | Rs. 1029.00 |
| 2021-09-15 | Rs. 78190.00 | Rs. 1029.00 |
| 2021-09-14 | Rs. 77675.00 | Rs. 1029.00 |
| 2021-09-13 | Rs. 77675.00 | Rs. 1029.00 |
| 2021-09-12 | Rs. 77420.00 | Rs. 1024.50 |
| 2021-09-10 | Rs. 77760.00 | Rs. 1037.50 |
| 2021-09-09 | Rs. 77675.00 | Rs. 1037.50 |
| 2021-09-08 | Rs. 77760.00 | Rs. 1046.00 |
| 2021-09-07 | Rs. 78360.00 | Rs. 1054.50 |
| 2021-09-06 | Rs. 78360.00 | Rs. 1054.50 |
| 2021-09-05 | Rs. 78445.00 | Rs. 1054.50 |
| 2021-09-03 | Rs. 77935.00 | Rs. 1024.50 |
| 2021-09-02 | Rs. 77845.00 | Rs. 1033.00 |
| 2021-09-01 | Rs. 78020.00 | Rs. 1024.50 |
| 2021-08-31 | Rs. 78190.00 | Rs. 1033.00 |
| 2021-08-30 | Rs. 78535.00 | Rs. 1037.50 |
| 2021-08-29 | Rs. 78535.00 | Rs. 1037.50 |
| 2021-08-27 | Rs. 78535.00 | Rs. 1029.00 |
| 2021-08-26 | Rs. 78105.00 | Rs. 1037.50 |
| 2021-08-25 | Rs. 78275.00 | Rs. 1037.50 |
| 2021-08-24 | Rs. 78535.00 | Rs. 1029.00 |
| 2021-08-23 | Rs. 78105.00 | Rs. 1020.00 |
| 2021-08-23 | Rs. 78105.00 | Rs. 1020.00 |
| 2021-08-22 | Rs. 77935.00 | Rs. 1011.50 |
| 2021-08-20 | Rs. 78190.00 | Rs. 1024.50 |
| 2021-08-19 | Rs. 77845.00 | Rs. 1011.50 |
| 2021-08-18 | Rs. 78190.00 | Rs. 1033.00 |
| 2021-08-17 | Rs. 78020.00 | Rs. 1037.50 |
| 2021-08-16 | Rs. 77675.00 | Rs. 1029.00 |
| 2021-08-15 | Rs. 77760.00 | Rs. 1033.00 |
| 2021-08-13 | Rs. 76905.00 | Rs. 1016.00 |
| 2021-08-12 | Rs. 76645.00 | Rs. 1020.00 |
| 2021-08-11 | Rs. 76130.00 | Rs. 1020.00 |
| 2021-08-10 | Rs. 76475.00 | Rs. 1033.00 |
| 2021-08-09 | Rs. 76305.00 | Rs. 1041.50 |
| 2021-08-08 | Rs. 77160.00 | Rs. 1063.00 |
| 2021-08-06 | Rs. 78445.00 | Rs. 1084.50 |
| 2021-08-05 | Rs. 78875.00 | Rs. 1093.00 |
| 2021-08-04 | Rs. 78875.00 | Rs. 1102.00 |
| 2021-08-03 | Rs. 79135.00 | Rs. 1093.00 |
| 2021-08-02 | Rs. 79135.00 | Rs. 1102.00 |
| 2021-08-01 | Rs. 79220.00 | Rs. 1102.00 |
| 2021-07-30 | Rs. 79645.00 | Rs. 1102.00 |
| 2021-07-29 | Rs. 79220.00 | Rs. 1089.00 |
| 2021-07-28 | Rs. 78960.00 | Rs. 1076.00 |
| 2021-07-27 | Rs. 78705.00 | Rs. 1089.00 |
| 2021-07-26 | Rs. 78960.00 | Rs. 1089.00 |
| 2021-07-25 | Rs. 78875.00 | Rs. 1089.00 |
| 2021-07-23 | Rs. 78960.00 | Rs. 1097.50 |
| 2021-07-22 | Rs. 78705.00 | Rs. 1089.00 |
| 2021-07-21 | Rs. 79305.00 | Rs. 1080.00 |
| 2021-07-20 | Rs. 79905.00 | Rs. 1097.50 |
| 2021-07-19 | Rs. 79560.00 | Rs. 1106.00 |
| 2021-07-18 | Rs. 79390.00 | Rs. 1110.00 |
| 2021-07-16 | Rs. 79905.00 | Rs. 1132.00 |
| 2021-07-15 | Rs. 79905.00 | Rs. 1132.00 |
| 2021-07-14 | Rs. 79475.00 | Rs. 1127.50 |
| 2021-07-13 | Rs. 79220.00 | Rs. 1132.00 |
| 2021-07-12 | Rs. 79045.00 | Rs. 1123.00 |
| 2021-07-11 | Rs. 79220.00 | Rs. 1127.50 |
| 2021-07-09 | Rs. 79220.00 | Rs. 1119.00 |
| 2021-07-08 | Rs. 79135.00 | Rs. 1123.00 |
| 2021-07-07 | Rs. 79045.00 | Rs. 1132.00 |
| 2021-07-06 | Rs. 78705.00 | Rs. 1140.00 |
| 2021-07-05 | Rs. 78445.00 | Rs. 1136.00 |
| 2021-07-04 | Rs. 78445.00 | Rs. 1136.00 |
| 2021-07-02 | Rs. 78275.00 | Rs. 1123.00 |
| 2021-07-01 | Rs. 77845.00 | Rs. 1123.00 |
| 2021-06-30 | Rs. 77160.00 | Rs. 1106.00 |
| 2021-06-29 | Rs. 77675.00 | Rs. 1114.50 |
| 2021-06-28 | Rs. 77760.00 | Rs. 1119.00 |
| 2021-06-27 | Rs. 77760.00 | Rs. 1119.00 |
| 2021-06-25 | Rs. 77590.00 | Rs. 1114.50 |
| 2021-06-24 | Rs. 77590.00 | Rs. 1110.00 |
| 2021-06-23 | Rs. 77760.00 | Rs. 1110.00 |
| 2021-06-22 | Rs. 78020.00 | Rs. 1114.50 |
| 2021-06-21 | Rs. 77505.00 | Rs. 1110.00 |
| 2021-06-20 | Rs. 77160.00 | Rs. 1106.00 |
| 2021-06-18 | Rs. 77845.00 | Rs. 1119.00 |
| 2021-06-17 | Rs. 78875.00 | Rs. 1149.00 |
| 2021-06-16 | Rs. 79820.00 | Rs. 1166.00 |
| 2021-06-15 | Rs. 79905.00 | Rs. 1162.00 |
| 2021-06-14 | Rs. 79905.00 | Rs. 1170.00 |
| 2021-06-13 | Rs. 80505.00 | Rs. 1174.50 |
| 2021-06-11 | Rs. 81020.00 | Rs. 1174.50 |
| 2021-06-10 | Rs. 80505.00 | Rs. 1162.00 |
| 2021-06-09 | Rs. 80760.00 | Rs. 1157.50 |
| 2021-06-08 | Rs. 80675.00 | Rs. 1162.00 |
| 2021-06-07 | Rs. 80420.00 | Rs. 1157.50 |
| 2021-06-06 | Rs. 80675.00 | Rs. 1162.00 |
| 2021-06-04 | Rs. 80075.00 | Rs. 1149.00 |
| 2021-06-03 | Rs. 81360.00 | Rs. 1179.00 |
| 2021-06-02 | Rs. 81020.00 | Rs. 1166.00 |
| 2021-06-01 | Rs. 81020.00 | Rs. 1174.50 |
| 2021-05-31 | Rs. 80760.00 | Rs. 1166.00 |
| 2021-05-30 | Rs. 80590.00 | Rs. 1162.00 |
| 2021-05-28 | Rs. 80420.00 | Rs. 1157.50 |
| 2021-05-27 | Rs. 80760.00 | Rs. 1157.50 |
| 2021-05-26 | Rs. 81020.00 | Rs. 1174.50 |
| 2021-05-25 | Rs. 80160.00 | Rs. 1157.50 |
| 2021-05-24 | Rs. 80335.00 | Rs. 1157.50 |
| 2021-05-23 | Rs. 80245.00 | Rs. 1153.00 |
| 2021-05-21 | Rs. 79990.00 | Rs. 1157.50 |
| 2021-05-20 | Rs. 80335.00 | Rs. 1166.00 |
| 2021-05-19 | Rs. 79990.00 | Rs. 1174.50 |
| 2021-05-18 | Rs. 80075.00 | Rs. 1192.00 |
| 2021-05-17 | Rs. 79560.00 | Rs. 1162.00 |
| 2021-05-16 | Rs. 79305.00 | Rs. 1157.50 |
| 2021-05-14 | Rs. 78535.00 | Rs. 1140.00 |
| 2021-05-13 | Rs. 78535.00 | Rs. 1144.50 |
| 2021-05-12 | Rs. 78875.00 | Rs. 1153.00 |
| 2021-05-11 | Rs. 79135.00 | Rs. 1153.00 |
| 2021-05-10 | Rs. 78875.00 | Rs. 1166.00 |
| 2021-05-09 | Rs. 78705.00 | Rs. 1153.00 |
| 2021-05-07 | Rs. 78620.00 | Rs. 1157.50 |
| 2021-05-06 | Rs. 77675.00 | Rs. 1127.50 |
| 2021-05-05 | Rs. 77420.00 | Rs. 1132.00 |
| 2021-05-04 | Rs. 77675.00 | Rs. 1136.00 |
| 2021-05-03 | Rs. 77505.00 | Rs. 1114.50 |
| 2021-05-02 | Rs. 77160.00 | Rs. 1110.00 |
| 2021-04-30 | Rs. 77075.00 | Rs. 1110.00 |
| 2021-04-29 | Rs. 77845.00 | Rs. 1127.50 |
| 2021-04-28 | Rs. 77590.00 | Rs. 1119.00 |
| 2021-04-27 | Rs. 78190.00 | Rs. 1127.50 |
| 2021-04-26 | Rs. 78275.00 | Rs. 1123.00 |
| 2021-04-25 | Rs. 78275.00 | Rs. 1123.00 |
| 2021-04-23 | Rs. 78620.00 | Rs. 1131.50 |
| 2021-04-22 | Rs. 79045.00 | Rs. 1144.50 |
| 2021-04-21 | Rs. 78875.00 | Rs. 1123.00 |
| 2021-04-20 | Rs. 77760.00 | Rs. 1114.50 |
| 2021-04-19 | Rs. 78020.00 | Rs. 1114.50 |
| 2021-04-18 | Rs. 77760.00 | Rs. 1114.50 |
| 2021-04-16 | Rs. 77590.00 | Rs. 1114.50 |
| 2021-04-15 | Rs. 76990.00 | Rs. 1106.00 |
| 2021-04-14 | Rs. 77160.00 | Rs. 1102.00 |
| 2021-04-13 | Rs. 76730.00 | Rs. 1080.00 |
| 2021-04-12 | Rs. 76820.00 | Rs. 1093.00 |
| 2021-04-11 | Rs. 76730.00 | Rs. 1093.00 |
| 2021-04-09 | Rs. 77075.00 | Rs. 1097.50 |
| 2021-04-08 | Rs. 76305.00 | Rs. 1080.00 |
| 2021-04-07 | Rs. 75445.00 | Rs. 1067.50 |
| 2021-04-06 | Rs. 75020.00 | Rs. 1059.00 |
| 2021-04-05 | Rs. 74760.00 | Rs. 1059.00 |
| 2021-04-04 | Rs. 74930.00 | Rs. 1063.00 |
| 2021-04-02 | Rs. 74930.00 | Rs. 1063.00 |
| 2021-04-01 | Rs. 74160.00 | Rs. 1037.50 |
| 2021-03-31 | Rs. 73390.00 | Rs. 1024.50 |
| 2021-03-30 | Rs. 73730.00 | Rs. 1041.50 |
| 2021-03-29 | Rs. 74160.00 | Rs. 1050.00 |
| 2021-03-26 | Rs. 73990.00 | Rs. 1054.50 |
| 2021-03-25 | Rs. 74505.00 | Rs. 1054.50 |
| 2021-03-24 | Rs. 74330.00 | Rs. 1063.00 |
| 2021-03-23 | Rs. 74330.00 | Rs. 1072.00 |
| 2021-03-22 | Rs. 74590.00 | Rs. 1080.00 |
| 2021-03-21 | Rs. 74760.00 | Rs. 1097.00 |
| 2021-03-19 | Rs. 74330.00 | Rs. 1093.00 |
| 2021-03-18 | Rs. 74760.00 | Rs. 1106.00 |
| 2021-03-17 | Rs. 74505.00 | Rs. 1089.00 |
| 2021-03-16 | Rs. 74245.00 | Rs. 1097.50 |
| 2021-03-15 | Rs. 74245.00 | Rs. 1093.00 |
| 2021-03-14 | Rs. 74245.00 | Rs. 1089.00 |
| 2021-03-12 | Rs. 73905.00 | Rs. 1089.00 |
| 2021-03-11 | Rs. 74420.00 | Rs. 1102.00 |
| 2021-03-10 | Rs. 73905.00 | Rs. 1089.00 |
| 2021-03-09 | Rs. 73390.00 | Rs. 1076.00 |
| 2021-03-08 | Rs. 73905.00 | Rs. 1084.50 |
| 2021-03-07 | Rs. 73815.00 | Rs. 1072.00 |
| 2021-03-05 | Rs. 73390.00 | Rs. 1072.00 |
| 2021-03-04 | Rs. 74160.00 | Rs. 1101.50 |
| 2021-03-03 | Rs. 75020.00 | Rs. 1127.50 |
| 2021-03-02 | Rs. 74590.00 | Rs. 1106.00 |
| 2021-03-01 | Rs. 76045.00 | Rs. 1140.00 |
| 2021-02-28 | Rs. 75705.00 | Rs. 1136.00 |
| 2021-02-26 | Rs. 76130.00 | Rs. 1144.50 |
| 2021-02-25 | Rs. 76560.00 | Rs. 1161.50 |
| 2021-02-24 | Rs. 76990.00 | Rs. 1153.00 |
| 2021-02-23 | Rs. 77245.00 | Rs. 1166.00 |
| 2021-02-22 | Rs. 76305.00 | Rs. 1144.50 |
| 2021-02-21 | Rs. 76305.00 | Rs. 1140.00 |
| 2021-02-19 | Rs. 75620.00 | Rs. 1119.00 |
| 2021-02-18 | Rs. 76475.00 | Rs. 1144.50 |
| 2021-02-17 | Rs. 76990.00 | Rs. 1149.00 |
| 2021-02-16 | Rs. 77935.00 | Rs. 1166.00 |
| 2021-02-15 | Rs. 77760.00 | Rs. 1149.00 |
| 2021-02-14 | Rs. 77845.00 | Rs. 1144.50 |
| 2021-02-12 | Rs. 77935.00 | Rs. 1131.50 |
| 2021-02-11 | Rs. 78445.00 | Rs. 1127.50 |
| 2021-02-10 | Rs. 78790.00 | Rs. 1149.00 |
| 2021-02-09 | Rs. 78790.00 | Rs. 1149.00 |
| 2021-02-08 | Rs. 77505.00 | Rs. 1127.50 |
| 2021-02-07 | Rs. 77675.00 | Rs. 1123.00 |
| 2021-02-05 | Rs. 76990.00 | Rs. 1114.50 |
| 2021-02-04 | Rs. 78105.00 | Rs. 1114.50 |
| 2021-02-03 | Rs. 78875.00 | Rs. 1131.50 |
| 2021-02-02 | Rs. 79390.00 | Rs. 1183.00 |
| 2021-02-01 | Rs. 79390.00 | Rs. 1200.00 |
| 2021-01-31 | Rs. 78960.00 | Rs. 1131.50 |
| 2021-01-29 | Rs. 78875.00 | Rs. 1101.50 |
| 2021-01-28 | Rs. 78875.00 | Rs. 1067.50 |
| 2021-01-27 | Rs. 78960.00 | Rs. 1071.50 |
| 2021-01-26 | Rs. 79560.00 | Rs. 1076.00 |
| 2021-01-25 | Rs. 79220.00 | Rs. 1080.00 |
| 2021-01-24 | Rs. 79390.00 | Rs. 1080.00 |
| 2021-01-22 | Rs. 79645.00 | Rs. 1080.00 |
| 2021-01-21 | Rs. 79820.00 | Rs. 1093.00 |
| 2021-01-20 | Rs. 79305.00 | Rs. 1080.00 |
| 2021-01-19 | Rs. 78875.00 | Rs. 1067.50 |
| 2021-01-18 | Rs. 78535.00 | Rs. 1059.00 |
| 2021-01-17 | Rs. 78705.00 | Rs. 1054.50 |
| 2021-01-15 | Rs. 79305.00 | Rs. 1080.00 |
| 2021-01-14 | Rs. 78960.00 | Rs. 1067.50 |
| 2021-01-13 | Rs. 79645.00 | Rs. 1080.00 |
| 2021-01-12 | Rs. 79475.00 | Rs. 1071.50 |
| 2021-01-11 | Rs. 79045.00 | Rs. 1046.00 |
| 2021-01-10 | Rs. 79735.00 | Rs. 1089.00 |
| 2021-01-08 | Rs. 81705.00 | Rs. 1140.00 |
| 2021-01-07 | Rs. 81705.00 | Rs. 1140.00 |
| 2021-01-06 | Rs. 82905.00 | Rs. 1149.00 |
| 2021-01-05 | Rs. 82650.00 | Rs. 1144.50 |
| 2021-01-04 | Rs. 81705.00 | Rs. 1136.00 |
| 2021-01-03 | Rs. 81020.00 | Rs. 1114.50 |
| 2021-01-01 | Rs. 81020.00 | Rs. 1114.50 |
| 2020-12-31 | Rs. 80675.00 | Rs. 1114.50 |
| 2020-12-30 | Rs. 80760.00 | Rs. 1119.00 |
| 2020-12-29 | Rs. 80675.00 | Rs. 1114.50 |
| 2020-12-28 | Rs. 81360.00 | Rs. 1127.50 |
| 2020-12-27 | Rs. 80760.00 | Rs. 1097.50 |
| 2020-12-25 | Rs. 80760.00 | Rs. 1097.50 |
| 2020-12-24 | Rs. 80675.00 | Rs. 1097.50 |
| 2020-12-23 | Rs. 80590.00 | Rs. 1084.50 |
| 2020-12-22 | Rs. 81360.00 | Rs. 1127.50 |
| 2020-12-21 | Rs. 81620.00 | Rs. 1131.50 |
| 2020-12-20 | Rs. 80850.00 | Rs. 1097.50 |
| 2020-12-18 | Rs. 80850.00 | Rs. 1106.00 |
| 2020-12-17 | Rs. 80245.00 | Rs. 1076.00 |
| 2020-12-16 | Rs. 79905.00 | Rs. 1054.50 |
| 2020-12-15 | Rs. 79135.00 | Rs. 1029.00 |
| 2020-12-14 | Rs. 79045.00 | Rs. 1024.50 |
| 2020-12-13 | Rs. 79390.00 | Rs. 1029.00 |
| 2020-12-11 | Rs. 79305.00 | Rs. 1029.00 |
| 2020-12-10 | Rs. 79390.00 | Rs. 1029.00 |
| 2020-12-09 | Rs. 80075.00 | Rs. 1041.50 |
| 2020-12-08 | Rs. 80675.00 | Rs. 1059.00 |
| 2020-12-07 | Rs. 79475.00 | Rs. 1037.50 |
| 2020-12-06 | Rs. 79475.00 | Rs. 1033.00 |
| 2020-12-04 | Rs. 79560.00 | Rs. 1033.00 |
| 2020-12-03 | Rs. 79390.00 | Rs. 1029.00 |
| 2020-12-02 | Rs. 78020.00 | Rs. 1016.00 |
| 2020-12-01 | Rs. 77505.00 | Rs. 990.00 |
| 2020-11-30 | Rs. 76990.00 | Rs. 956.00 |
| 2020-11-29 | Rs. 77505.00 | Rs. 986.00 |
| 2020-11-27 | Rs. 78275.00 | Rs. 999.00 |
| 2020-11-26 | Rs. 78275.00 | Rs. 1007.50 |
| 2020-11-25 | Rs. 78360.00 | Rs. 1003.00 |
| 2020-11-24 | Rs. 78960.00 | Rs. 1007.50 |
| 2020-11-23 | Rs. 80935.00 | Rs. 1041.50 |
| 2020-11-22 | Rs. 80850.00 | Rs. 1037.50 |
| 2020-11-20 | Rs. 80850.00 | Rs. 1037.50 |
| 2020-11-19 | Rs. 80850.00 | Rs. 1041.50 |
| 2020-11-18 | Rs. 81535.00 | Rs. 1054.50 |
| 2020-11-13 | Rs. 81705.00 | Rs. 1050.00 |
| 2020-11-12 | Rs. 81105.00 | Rs. 1050.00 |
| 2020-11-11 | Rs. 81275.00 | Rs. 1050.00 |
| 2020-11-10 | Rs. 81275.00 | Rs. 1046.00 |
| 2020-11-09 | Rs. 84105.00 | Rs. 1097.50 |
| 2020-11-08 | Rs. 83675.00 | Rs. 1089.00 |
| 2020-11-06 | Rs. 83250.00 | Rs. 1076.00 |
| 2020-11-05 | Rs. 82390.00 | Rs. 1033.00 |
| 2020-11-04 | Rs. 82390.00 | Rs. 1029.00 |
| 2020-11-03 | Rs. 81790.00 | Rs. 1037.50 |
| 2020-11-02 | Rs. 81360.00 | Rs. 1029.00 |
| 2020-11-01 | Rs. 81450.00 | Rs. 1024.50 |
| 2020-10-30 | Rs. 81105.00 | Rs. 1011.50 |
| 2020-10-29 | Rs. 81105.00 | Rs. 1011.50 |
| 2020-10-28 | Rs. 81705.00 | Rs. 1037.50 |
| 2020-10-22 | Rs. 81960.00 | Rs. 1054.50 |
| 2020-10-21 | Rs. 81875.00 | Rs. 1063.00 |
| 2020-10-20 | Rs. 81105.00 | Rs. 1037.50 |
| 2020-10-19 | Rs. 81190.00 | Rs. 1024.50 |
| 2020-10-18 | Rs. 81190.00 | Rs. 1029.00 |
| 2020-10-16 | Rs. 81360.00 | Rs. 1029.00 |
| 2020-10-15 | Rs. 81020.00 | Rs. 1024.50 |
| 2020-10-14 | Rs. 81020.00 | Rs. 1029.00 |
| 2020-10-13 | Rs. 81535.00 | Rs. 1046.00 |
| 2020-10-12 | Rs. 82050.00 | Rs. 1067.50 |
| 2020-10-11 | Rs. 81960.00 | Rs. 1059.00 |
| 2020-10-09 | Rs. 81360.00 | Rs. 1029.00 |
| 2020-10-08 | Rs. 80505.00 | Rs. 1011.50 |
| 2020-10-07 | Rs. 80590.00 | Rs. 1003.00 |
| 2020-10-06 | Rs. 81360.00 | Rs. 1029.00 |
| 2020-10-05 | Rs. 80675.00 | Rs. 1011.50 |
| 2020-10-04 | Rs. 81020.00 | Rs. 1007.00 |
| 2020-10-02 | Rs. 80760.00 | Rs. 1007.00 |
| 2020-10-01 | Rs. 81020.00 | Rs. 1007.00 |
| 2020-09-30 | Rs. 81190.00 | Rs. 1020.00 |
| 2020-09-29 | Rs. 80760.00 | Rs. 1007.00 |
| 2020-09-28 | Rs. 79990.00 | Rs. 981.50 |
| 2020-09-27 | Rs. 79990.00 | Rs. 981.50 |
| 2020-09-25 | Rs. 80420.00 | Rs. 994.50 |
| 2020-09-24 | Rs. 79820.00 | Rs. 951.50 |
| 2020-09-23 | Rs. 80935.00 | Rs. 1011.50 |
| 2020-09-22 | Rs. 81790.00 | Rs. 1054.50 |
| 2020-09-21 | Rs. 83160.00 | Rs. 1131.50 |
| 2020-09-20 | Rs. 83160.00 | Rs. 1127.50 |
| 2020-09-18 | Rs. 83160.00 | Rs. 1136.00 |
| 2020-09-17 | Rs. 82990.00 | Rs. 1131.50 |
| 2020-09-16 | Rs. 83765.00 | Rs. 1149.00 |
| 2020-09-15 | Rs. 83675.00 | Rs. 1149.00 |
| 2020-09-14 | Rs. 83075.00 | Rs. 1131.50 |
| 2020-09-13 | Rs. 82820.00 | Rs. 1127.00 |
| 2020-09-11 | Rs. 82735.00 | Rs. 1123.00 |
| 2020-09-10 | Rs. 82905.00 | Rs. 1136.00 |
| 2020-09-09 | Rs. 82650.00 | Rs. 1127.50 |
| 2020-09-08 | Rs. 82390.00 | Rs. 1127.50 |
| 2020-09-07 | Rs. 82305.00 | Rs. 1132.00 |
| 2020-09-06 | Rs. 82390.00 | Rs. 1132.00 |
| 2020-09-04 | Rs. 82650.00 | Rs. 1127.50 |
| 2020-09-03 | Rs. 82650.00 | Rs. 1153.00 |
| 2020-09-02 | Rs. 83250.00 | Rs. 1170.00 |
| 2020-09-01 | Rs. 84365.00 | Rs. 1196.00 |
| 2020-08-31 | Rs. 83590.00 | Rs. 1174.50 |
| 2020-08-30 | Rs. 83250.00 | Rs. 1149.00 |
| 2020-08-28 | Rs. 83160.00 | Rs. 1149.00 |
| 2020-08-27 | Rs. 83590.00 | Rs. 1149.00 |
| 2020-08-26 | Rs. 82990.00 | Rs. 1123.00 |
| 2020-08-25 | Rs. 83335.00 | Rs. 1136.00 |
| 2020-08-24 | Rs. 83850.00 | Rs. 1136.00 |
| 2020-08-23 | Rs. 84275.00 | Rs. 1149.00 |
| 2020-08-21 | Rs. 84450.00 | Rs. 1166.00 |
| 2020-08-20 | Rs. 84705.00 | Rs. 1166.00 |
| 2020-08-19 | Rs. 85905.00 | Rs. 1174.50 |
| 2020-08-18 | Rs. 85820.00 | Rs. 1183.00 |
| 2020-08-17 | Rs. 84190.00 | Rs. 1127.50 |
| 2020-08-16 | Rs. 84275.00 | Rs. 1131.50 |
| 2020-08-14 | Rs. 84450.00 | Rs. 1157.50 |
| 2020-08-13 | Rs. 83590.00 | Rs. 1106.00 |
| 2020-08-12 | Rs. 81450.00 | Rs. 1037.50 |
| 2020-08-11 | Rs. 87105.00 | Rs. 1230.00 |
| 2020-08-10 | Rs. 87790.00 | Rs. 1192.00 |
| 2020-08-09 | Rs. 87790.00 | Rs. 1205.00 |
| 2020-08-07 | Rs. 88565.00 | Rs. 1205.00 |
| 2020-08-06 | Rs. 87875.00 | Rs. 1153.00 |
| 2020-08-05 | Rs. 87020.00 | Rs. 1106.00 |
| 2020-08-04 | Rs. 85650.00 | Rs. 1054.50 |
| 2020-08-03 | Rs. 85390.00 | Rs. 1050.00 |
| 2020-08-02 | Rs. 85475.00 | Rs. 1054.50 |
| 2020-07-31 | Rs. 85305.00 | Rs. 1020.00 |
| 2020-07-30 | Rs. 84965.00 | Rs. 1046.00 |
| 2020-07-29 | Rs. 84535.00 | Rs. 1046.00 |
| 2020-07-28 | Rs. 84190.00 | Rs. 1072.00 |
| 2020-07-27 | Rs. 83590.00 | Rs. 1042.00 |
| 2020-07-26 | Rs. 82475.00 | Rs. 990.00 |
| 2020-07-24 | Rs. 82135.00 | Rs. 990.00 |
| 2020-07-23 | Rs. 81190.00 | Rs. 982.00 |
| 2020-07-22 | Rs. 80590.00 | Rs. 973.00 |
| 2020-07-21 | Rs. 79305.00 | Rs. 896.00 |
| 2020-07-20 | Rs. 79045.00 | Rs. 857.00 |
| 2020-07-19 | Rs. 79135.00 | Rs. 861.50 |
| 2020-07-17 | Rs. 78960.00 | Rs. 853.00 |
| 2020-07-16 | Rs. 79475.00 | Rs. 866.00 |
| 2020-07-15 | Rs. 79390.00 | Rs. 857.00 |
| 2020-07-14 | Rs. 79045.00 | Rs. 853.00 |
| 2020-07-13 | Rs. 79045.00 | Rs. 844.50 |
| 2020-07-12 | Rs. 78875.00 | Rs. 840.00 |
| 2020-07-10 | Rs. 78960.00 | Rs. 836.00 |
| 2020-07-09 | Rs. 79220.00 | Rs. 840.00 |
| 2020-07-08 | Rs. 78360.00 | Rs. 818.50 |
| 2020-07-07 | Rs. 78020.00 | Rs. 814.50 |
| 2020-07-06 | Rs. 77245.00 | Rs. 801.50 |
| 2020-07-05 | Rs. 77505.00 | Rs. 806.00 |
| 2020-07-03 | Rs. 77505.00 | Rs. 806.00 |
| 2020-07-02 | Rs. 78020.00 | Rs. 814.50 |
| 2020-07-01 | Rs. 78620.00 | Rs. 823.00 |
| 2020-06-30 | Rs. 78105.00 | Rs. 810.00 |
| 2020-06-29 | Rs. 78275.00 | Rs. 810.00 |
| 2020-06-28 | Rs. 78275.00 | Rs. 806.00 |
| 2020-06-26 | Rs. 77675.00 | Rs. 806.00 |
| 2020-06-25 | Rs. 78020.00 | Rs. 801.50 |
| 2020-06-24 | Rs. 78020.00 | Rs. 810.00 |
| 2020-06-23 | Rs. 77590.00 | Rs. 806.00 |
| 2020-06-22 | Rs. 78020.00 | Rs. 814.50 |
| 2020-06-21 | Rs. 77675.00 | Rs. 805.50 |
| 2020-06-19 | Rs. 77075.00 | Rs. 801.50 |
| 2020-06-18 | Rs. 76990.00 | Rs. 801.50 |
| 2020-06-17 | Rs. 77075.00 | Rs. 797.50 |
| 2020-06-16 | Rs. 76730.00 | Rs. 797.50 |
| 2020-06-15 | Rs. 76730.00 | Rs. 793.00 |
| 2020-06-14 | Rs. 76990.00 | Rs. 801.50 |
| 2020-06-12 | Rs. 76905.00 | Rs. 801.50 |
| 2020-06-11 | Rs. 76905.00 | Rs. 814.50 |
| 2020-06-10 | Rs. 76045.00 | Rs. 801.50 |
| 2020-06-09 | Rs. 75190.00 | Rs. 797.50 |
| 2020-06-08 | Rs. 75100.00 | Rs. 801.50 |
| 2020-06-07 | Rs. 75020.00 | Rs. 797.50 |
| 2020-06-05 | Rs. 75790.00 | Rs. 805.50 |
| 2020-06-04 | Rs. 75790.00 | Rs. 805.50 |
| 2020-06-03 | Rs. 76300.00 | Rs. 810.00 |
| 2020-06-02 | Rs. 77075.00 | Rs. 827.50 |
| 2020-06-01 | Rs. 77160.00 | Rs. 827.50 |
| 2020-05-31 | Rs. 76820.00 | Rs. 814.50 |
| 2020-05-29 | Rs. 76560.00 | Rs. 780.00 |
| 2020-05-28 | Rs. 74330.00 | Rs. 763.00 |
| 2020-03-23 | Rs. 66015.00 | Rs. 617.50 |
| 2020-03-22 | Rs. 65585.00 | Rs. 617.50 |
| 2020-03-20 | Rs. 64730.00 | Rs. 600.00 |
| 2020-03-19 | Rs. 64300.00 | Rs. 583.00 |
| 2020-03-18 | Rs. 65590.00 | Rs. 609.00 |
| 2020-03-17 | Rs. 64730.00 | Rs. 609.00 |
| 2020-03-16 | Rs. 66445.00 | Rs. 677.50 |
| 2020-03-15 | Rs. 66015.00 | Rs. 677.50 |
| 2020-03-13 | Rs. 67300.00 | Rs. 703.00 |
| 2020-03-12 | Rs. 69875.00 | Rs. 737.50 |
| 2020-03-11 | Rs. 70560.00 | Rs. 754.50 |
| 2020-03-10 | Rs. 70900.00 | Rs. 754.50 |
| 2020-03-08 | Rs. 70730.00 | Rs. 763.00 |
| 2020-03-06 | Rs. 70730.00 | Rs. 763.00 |
| 2020-03-05 | Rs. 69190.00 | Rs. 754.50 |
| 2020-03-04 | Rs. 69015.00 | Rs. 754.50 |
| 2020-03-03 | Rs. 67130.00 | Rs. 737.50 |
| 2020-03-02 | Rs. 66875.00 | Rs. 737.50 |
| 2020-03-01 | Rs. 66875.00 | Rs. 737.50 |
| 2020-02-28 | Rs. 67900.00 | Rs. 754.50 |
| 2020-02-27 | Rs. 68330.00 | Rs. 771.50 |
| 2020-02-26 | Rs. 68160.00 | Rs. 776.00 |
| 2020-02-25 | Rs. 68590.00 | Rs. 793.00 |
| 2020-02-24 | Rs. 68845.00 | Rs. 793.00 |
| 2020-02-23 | Rs. 67560.00 | Rs. 789.00 |
| 2020-02-21 | Rs. 66960.00 | Rs. 784.50 |
| 2020-02-20 | Rs. 66530.00 | Rs. 784.50 |
| 2020-02-19 | Rs. 66100.00 | Rs. 776.00 |
| 2020-02-18 | Rs. 65760.00 | Rs. 763.00 |
| 2020-02-17 | Rs. 65585.00 | Rs. 763.00 |
| 2020-02-16 | Rs. 65585.00 | Rs. 759.00 |
| 2020-02-14 | Rs. 65160.00 | Rs. 754.50 |
| 2020-02-13 | Rs. 65160.00 | Rs. 754.50 |
| 2020-02-12 | Rs. 64900.00 | Rs. 750.00 |
| 2020-02-11 | Rs. 65075.00 | Rs. 754.50 |
| 2020-02-10 | Rs. 65160.00 | Rs. 754.50 |
| 2020-02-09 | Rs. 65160.00 | Rs. 754.50 |
| 2020-02-07 | Rs. 64815.00 | Rs. 759.00 |
| 2020-02-06 | Rs. 64470.00 | Rs. 750.00 |
| 2020-02-05 | Rs. 64470.00 | Rs. 750.00 |
| 2020-02-04 | Rs. 65160.00 | Rs. 754.50 |
| 2020-02-03 | Rs. 65585.00 | Rs. 763.00 |
| 2020-02-02 | Rs. 65585.00 | Rs. 767.50 |
| 2020-01-31 | Rs. 65160.00 | Rs. 763.00 |
| 2020-01-30 | Rs. 65415.00 | Rs. 754.50 |
| 2020-01-29 | Rs. 64815.00 | Rs. 746.00 |
| 2020-01-28 | Rs. 65160.00 | Rs. 767.50 |
| 2020-01-27 | Rs. 65160.00 | Rs. 771.50 |
| 2020-01-26 | Rs. 64730.00 | Rs. 767.50 |
| 2020-01-24 | Rs. 64470.00 | Rs. 759.00 |
| 2020-01-23 | Rs. 64300.00 | Rs. 759.00 |
| 2020-01-22 | Rs. 64130.00 | Rs. 754.50 |
| 2020-01-21 | Rs. 64560.00 | Rs. 767.50 |
| 2020-01-20 | Rs. 64300.00 | Rs. 763.00 |
| 2020-01-19 | Rs. 64300.00 | Rs. 763.00 |
| 2020-01-17 | Rs. 64130.00 | Rs. 763.00 |
| 2020-01-16 | Rs. 64045.00 | Rs. 759.00 |
| 2020-01-15 | Rs. 64045.00 | Rs. 759.00 |
| 2020-01-14 | Rs. 63445.00 | Rs. 754.50 |
| 2020-01-13 | Rs. 64130.00 | Rs. 763.00 |
| 2020-01-12 | Rs. 64300.00 | Rs. 763.00 |
| 2020-01-10 | Rs. 63960.00 | Rs. 759.00 |
| 2020-01-09 | Rs. 64730.00 | Rs. 771.50 |
| 2020-01-08 | Rs. 65585.00 | Rs. 789.00 |
| 2020-01-07 | Rs. 64730.00 | Rs. 771.50 |
| 2020-01-06 | Rs. 65160.00 | Rs. 789.00 |
| 2020-01-05 | Rs. 64730.00 | Rs. 771.50 |
| 2020-01-03 | Rs. 63870.00 | Rs. 771.50 |
| 2020-01-02 | Rs. 63015.00 | Rs. 763.00 |
| 2020-01-01 | Rs. 63015.00 | Rs. 763.00 |
| 2019-12-31 | Rs. 63015.00 | Rs. 771.50 |
| 2019-12-30 | Rs. 62845.00 | Rs. 763.00 |
| 2019-12-29 | Rs. 62845.00 | Rs. 759.00 |
| 2019-12-27 | Rs. 62845.00 | Rs. 763.00 |
| 2019-12-26 | Rs. 62415.00 | Rs. 763.00 |
| 2019-12-25 | Rs. 62415.00 | Rs. 759.00 |
| 2019-12-24 | Rs. 61900.00 | Rs. 750.00 |
| 2019-12-23 | Rs. 61645.00 | Rs. 737.50 |
| 2019-12-22 | Rs. 61385.00 | Rs. 733.00 |
| 2019-12-20 | Rs. 61385.00 | Rs. 729.00 |
| 2019-12-19 | Rs. 61385.00 | Rs. 729.00 |
| 2019-12-18 | Rs. 61385.00 | Rs. 729.00 |
| 2019-12-17 | Rs. 61300.00 | Rs. 729.00 |
| 2019-12-16 | Rs. 61130.00 | Rs. 724.50 |
| 2019-12-15 | Rs. 61130.00 | Rs. 724.50 |
| 2019-12-13 | Rs. 60700.00 | Rs. 720.00 |
| 2019-12-12 | Rs. 61045.00 | Rs. 720.00 |
| 2019-12-11 | Rs. 60700.00 | Rs. 711.50 |
| 2019-12-10 | Rs. 60700.00 | Rs. 711.50 |
| 2019-12-09 | Rs. 60870.00 | Rs. 716.00 |
| 2019-12-08 | Rs. 61045.00 | Rs. 720.00 |
| 2019-12-06 | Rs. 61470.00 | Rs. 729.00 |
| 2019-12-05 | Rs. 61730.00 | Rs. 729.00 |
| 2019-12-04 | Rs. 61900.00 | Rs. 741.50 |
| 2019-12-03 | Rs. 61215.00 | Rs. 729.00 |
| 2019-12-02 | Rs. 61215.00 | Rs. 729.00 |
| 2019-12-01 | Rs. 61385.00 | Rs. 733.00 |
| 2019-11-29 | Rs. 61130.00 | Rs. 733.00 |
| 2019-11-28 | Rs. 60870.00 | Rs. 729.00 |
| 2019-11-27 | Rs. 61045.00 | Rs. 733.00 |
| 2019-11-26 | Rs. 61045.00 | Rs. 729.00 |
| 2019-11-25 | Rs. 61385.00 | Rs. 733.00 |
| 2019-11-24 | Rs. 61385.00 | Rs. 733.00 |
| 2019-11-22 | Rs. 61470.00 | Rs. 737.50 |
| 2019-11-21 | Rs. 61730.00 | Rs. 737.50 |
| 2019-11-20 | Rs. 61815.00 | Rs. 741.50 |
| 2019-11-19 | Rs. 61730.00 | Rs. 737.50 |
| 2019-11-18 | Rs. 61385.00 | Rs. 729.00 |
| 2019-11-17 | Rs. 61555.00 | Rs. 733.00 |
| 2019-11-15 | Rs. 61560.00 | Rs. 733.00 |
| 2019-11-14 | Rs. 61730.00 | Rs. 737.50 |
| 2019-11-13 | Rs. 61215.00 | Rs. 729.00 |
| 2019-11-12 | Rs. 61045.00 | Rs. 724.50 |
| 2019-11-11 | Rs. 61045.00 | Rs. 724.50 |
| 2019-11-10 | Rs. 60870.00 | Rs. 720.00 |
| 2019-11-08 | Rs. 59930.00 | Rs. 716.00 |
| 2019-11-07 | Rs. 60530.00 | Rs. 729.00 |
| 2019-11-06 | Rs. 60185.00 | Rs. 724.50 |
| 2019-11-05 | Rs. 60700.00 | Rs. 741.50 |
| 2019-11-04 | Rs. 60870.00 | Rs. 746.00 |
| 2019-11-03 | Rs. 61045.00 | Rs. 746.00 |
| 2019-11-01 | Rs. 61045.00 | Rs. 746.00 |
| 2019-10-31 | Rs. 60445.00 | Rs. 737.50 |
| 2019-10-25 | Rs. 60870.00 | Rs. 737.50 |
| 2019-10-24 | Rs. 60355.00 | Rs. 729.00 |
| 2019-10-23 | Rs. 60355.00 | Rs. 729.00 |
| 2019-10-22 | Rs. 60185.00 | Rs. 729.00 |
| 2019-10-21 | Rs. 60355.00 | Rs. 729.00 |
| 2019-10-20 | Rs. 60355.00 | Rs. 729.00 |
| 2019-10-18 | Rs. 60530.00 | Rs. 729.00 |
| 2019-10-17 | Rs. 60530.00 | Rs. 724.50 |
| 2019-10-16 | Rs. 60530.00 | Rs. 729.00 |
| 2019-10-15 | Rs. 60615.00 | Rs. 737.50 |
| 2019-10-14 | Rs. 60015.00 | Rs. 724.50 |
| 2019-10-13 | Rs. 60100.00 | Rs. 724.50 |
| 2019-10-11 | Rs. 60355.00 | Rs. 724.50 |
| 2019-10-04 | Rs. 60785.00 | Rs. 729.00 |
| 2019-10-03 | Rs. 60785.00 | Rs. 729.00 |
| 2019-10-02 | Rs. 59845.00 | Rs. 716.00 |
| 2019-10-01 | Rs. 59330.00 | Rs. 707.50 |
| 2019-09-30 | Rs. 60015.00 | Rs. 720.00 |
| 2019-09-29 | Rs. 60185.00 | Rs. 724.50 |
| 2019-09-27 | Rs. 60700.00 | Rs. 737.30 |
| 2019-09-26 | Rs. 60870.00 | Rs. 741.60 |
| 2019-09-25 | Rs. 61730.00 | Rs. 763.00 |
| 2019-09-24 | Rs. 61215.00 | Rs. 758.75 |
| 2019-09-23 | Rs. 61130.00 | Rs. 750.20 |
| 2019-09-22 | Rs. 61130.00 | Rs. 741.60 |
| 2019-09-20 | Rs. 60870.00 | Rs. 737.30 |
| 2019-09-19 | Rs. 60615.00 | Rs. 733.00 |
| 2019-09-18 | Rs. 61130.00 | Rs. 745.90 |
| 2019-09-17 | Rs. 61130.00 | Rs. 741.60 |
| 2019-09-16 | Rs. 61130.00 | Rs. 741.60 |
| 2019-09-15 | Rs. 60185.00 | Rs. 720.00 |
| 2019-09-13 | Rs. 60530.00 | Rs. 746.00 |
| 2019-09-12 | Rs. 60700.00 | Rs. 750.00 |
| 2019-09-11 | Rs. 60870.00 | Rs. 754.50 |
| 2019-09-10 | Rs. 60870.00 | Rs. 746.00 |
| 2019-09-09 | Rs. 61470.00 | Rs. 754.50 |
| 2019-09-08 | Rs. 61300.00 | Rs. 759.00 |
| 2019-09-06 | Rs. 61730.00 | Rs. 771.60 |
| 2019-09-05 | Rs. 62930.00 | Rs. 806.00 |
| 2019-09-04 | Rs. 63015.00 | Rs. 806.00 |
| 2019-09-03 | Rs. 62160.00 | Rs. 767.50 |
| 2019-09-02 | Rs. 61730.00 | Rs. 759.00 |
| 2019-09-01 | Rs. 61730.00 | Rs. 759.00 |
| 2019-08-30 | Rs. 62070.00 | Rs. 759.00 |
| 2019-08-29 | Rs. 62930.00 | Rs. 767.50 |
| 2019-08-28 | Rs. 62245.00 | Rs. 754.50 |
| 2019-08-27 | Rs. 62245.00 | Rs. 737.50 |
| 2019-08-26 | Rs. 63015.00 | Rs. 737.50 |
| 2019-08-25 | Rs. 62160.00 | Rs. 729.00 |
| 2019-08-23 | Rs. 61130.00 | Rs. 711.50 |
| 2019-08-22 | Rs. 61130.00 | Rs. 711.50 |
| 2019-08-21 | Rs. 61130.00 | Rs. 711.50 |
| 2019-08-20 | Rs. 60870.00 | Rs. 707.50 |
| 2019-08-19 | Rs. 60870.00 | Rs. 711.50 |
| 2019-08-18 | Rs. 60870.00 | Rs. 711.50 |
| 2019-08-16 | Rs. 61300.00 | Rs. 720.00 |
| 2019-08-15 | Rs. 61300.00 | Rs. 720.00 |
| 2019-08-14 | Rs. 60270.00 | Rs. 703.00 |
| 2019-08-13 | Rs. 60870.00 | Rs. 716.00 |
| 2019-08-12 | Rs. 60015.00 | Rs. 707.50 |
| 2019-08-11 | Rs. 60015.00 | Rs. 707.50 |
| 2019-08-09 | Rs. 60015.00 | Rs. 707.50 |
| 2019-08-08 | Rs. 60015.00 | Rs. 707.50 |
| 2019-08-07 | Rs. 59585.00 | Rs. 694.50 |
| 2019-08-06 | Rs. 58300.00 | Rs. 681.50 |
| 2019-08-05 | Rs. 58130.00 | Rs. 681.50 |
| 2019-08-05 | Rs. 58130.00 | Rs. 681.50 |
| 2019-08-04 | Rs. 56840.00 | Rs. 664.50 |
| 2019-08-02 | Rs. 56415.00 | Rs. 660.00 |
| 2019-08-01 | Rs. 55730.00 | Rs. 660.00 |
| 2019-07-31 | Rs. 56070.00 | Rs. 669.00 |
| 2019-07-30 | Rs. 55900.00 | Rs. 664.50 |
| 2019-07-29 | Rs. 55900.00 | Rs. 664.50 |
| 2019-07-28 | Rs. 55730.00 | Rs. 664.50 |
| 2019-07-26 | Rs. 55730.00 | Rs. 664.50 |
| 2019-07-25 | Rs. 55730.00 | Rs. 664.50 |
| 2019-07-24 | Rs. 55730.00 | Rs. 664.50 |
| 2019-07-23 | Rs. 55730.00 | Rs. 656.00 |
| 2019-07-22 | Rs. 55730.00 | Rs. 656.00 |
| 2019-07-21 | Rs. 55730.00 | Rs. 656.00 |
| 2019-07-19 | Rs. 56155.00 | Rs. 660.00 |
| 2019-07-18 | Rs. 55730.00 | Rs. 656.00 |
| 2019-07-17 | Rs. 55300.00 | Rs. 639.00 |
| 2019-07-16 | Rs. 55300.00 | Rs. 621.50 |
| 2019-07-15 | Rs. 55300.00 | Rs. 621.50 |
| 2019-07-14 | Rs. 55300.00 | Rs. 622.00 |
| 2019-07-12 | Rs. 55300.00 | Rs. 622.00 |
| 2019-07-11 | Rs. 55470.00 | Rs. 622.00 |
| 2019-07-10 | Rs. 55125.00 | Rs. 617.00 |
| 2019-07-09 | Rs. 55300.00 | Rs. 617.00 |
| 2019-07-08 | Rs. 55300.00 | Rs. 617.00 |
| 2019-07-07 | Rs. 55300.00 | Rs. 617.00 |
| 2019-07-05 | Rs. 55730.00 | Rs. 626.00 |
| 2019-07-04 | Rs. 55730.00 | Rs. 626.00 |
| 2019-07-03 | Rs. 55730.00 | Rs. 630.00 |
| 2019-07-02 | Rs. 55300.00 | Rs. 626.00 |
| 2019-07-01 | Rs. 55300.00 | Rs. 626.00 |
| 2019-06-30 | Rs. 55730.00 | Rs. 626.00 |
| 2019-06-28 | Rs. 55730.00 | Rs. 626.00 |
| 2019-06-27 | Rs. 55730.00 | Rs. 630.00 |
| 2019-06-26 | Rs. 55730.00 | Rs. 630.00 |
| 2019-06-25 | Rs. 56155.00 | Rs. 634.00 |
| 2019-06-24 | Rs. 55730.00 | Rs. 634.00 |
| 2019-06-23 | Rs. 55730.00 | Rs. 634.00 |
| 2019-06-21 | Rs. 55730.00 | Rs. 634.00 |
| 2019-06-20 | Rs. 54870.00 | Rs. 626.00 |
| 2019-06-19 | Rs. 54015.00 | Rs. 617.00 |
| 2019-06-18 | Rs. 54015.00 | Rs. 617.00 |
| 2019-06-17 | Rs. 54100.00 | Rs. 617.00 |
| 2019-06-16 | Rs. 54015.00 | Rs. 617.00 |
| 2019-06-14 | Rs. 54015.00 | Rs. 617.00 |
| 2019-06-13 | Rs. 53500.00 | Rs. 613.00 |
| 2019-06-12 | Rs. 53415.00 | Rs. 613.00 |
| 2019-06-11 | Rs. 53415.00 | Rs. 613.00 |
| 2019-06-10 | Rs. 53415.00 | Rs. 613.00 |
| 2019-06-09 | Rs. 53670.00 | Rs. 622.00 |
| 2019-06-07 | Rs. 53415.00 | Rs. 613.00 |
| 2019-06-06 | Rs. 53415.00 | Rs. 613.00 |
| 2019-06-05 | Rs. 53155.00 | Rs. 613.00 |
| 2019-06-04 | Rs. 52900.00 | Rs. 609.00 |
| 2019-06-03 | Rs. 52725.00 | Rs. 609.00 |
| 2019-06-02 | Rs. 52725.00 | Rs. 609.00 |
| 2019-05-31 | Rs. 52300.00 | Rs. 604.00 |
| 2019-05-30 | Rs. 51010.00 | Rs. 600.00 |
| 2019-05-29 | Rs. 51010.00 | Rs. 600.00 |
| 2019-05-28 | Rs. 51100.00 | Rs. 609.00 |
| 2019-05-27 | Rs. 51100.00 | Rs. 609.00 |
| 2019-05-26 | Rs. 51185.00 | Rs. 609.00 |
| 2019-05-24 | Rs. 51185.00 | Rs. 609.00 |
| 2019-05-23 | Rs. 50755.00 | Rs. 600.00 |
| 2019-05-22 | Rs. 50925.00 | Rs. 604.00 |
| 2019-05-21 | Rs. 51010.00 | Rs. 604.00 |
| 2019-05-20 | Rs. 51010.00 | Rs. 604.00 |
| 2019-05-19 | Rs. 51440.00 | Rs. 609.00 |
| 2019-05-17 | Rs. 51610.00 | Rs. 613.00 |
| 2019-05-16 | Rs. 52040.00 | Rs. 621.50 |
| 2019-05-15 | Rs. 51955.00 | Rs. 622.00 |
| 2019-05-14 | Rs. 52300.00 | Rs. 622.00 |
| 2019-05-13 | Rs. 51440.00 | Rs. 617.00 |
| 2019-05-12 | Rs. 51440.00 | Rs. 617.50 |
| 2019-05-10 | Rs. 51440.00 | Rs. 617.00 |
| 2019-05-09 | Rs. 51185.00 | Rs. 617.00 |
| 2019-05-08 | Rs. 51185.00 | Rs. 622.00 |
| 2019-05-07 | Rs. 51010.00 | Rs. 617.00 |
| 2019-05-06 | Rs. 51010.00 | Rs. 617.00 |
| 2019-05-05 | Rs. 50670.00 | Rs. 617.50 |
| 2019-05-03 | Rs. 50585.00 | Rs. 609.00 |
| 2019-05-02 | Rs. 50840.00 | Rs. 613.00 |
| 2019-05-01 | Rs. 51100.00 | Rs. 622.00 |
| 2019-04-30 | Rs. 51185.00 | Rs. 622.00 |
| 2019-04-29 | Rs. 51355.00 | Rs. 626.00 |
| 2019-04-27 | Rs. 51270.00 | Rs. 626.00 |
| 2019-04-26 | Rs. 51270.00 | Rs. 626.00 |
| 2019-04-25 | Rs. 51100.00 | Rs. 622.00 |
| 2019-04-24 | Rs. 50755.00 | Rs. 617.00 |
| 2019-04-23 | Rs. 50840.00 | Rs. 626.00 |
| 2019-04-22 | Rs. 51100.00 | Rs. 626.00 |
| 2019-04-21 | Rs. 50670.00 | Rs. 622.00 |
| 2019-04-19 | Rs. 50670.00 | Rs. 622.00 |
| 2019-04-18 | Rs. 50670.00 | Rs. 622.00 |
| 2019-04-17 | Rs. 50840.00 | Rs. 622.00 |
| 2019-04-16 | Rs. 51100.00 | Rs. 617.00 |
| 2019-04-15 | Rs. 51100.00 | Rs. 617.00 |
| 2019-04-12 | Rs. 51100.00 | Rs. 617.00 |
| 2019-04-11 | Rs. 51610.00 | Rs. 626.00 |
| 2019-04-10 | Rs. 51525.00 | Rs. 626.00 |
| 2019-04-09 | Rs. 51700.00 | Rs. 634.00 |
| 2019-04-08 | Rs. 51440.00 | Rs. 626.00 |
| 2019-04-07 | Rs. 51270.00 | Rs. 622.00 |
| 2019-04-05 | Rs. 51010.00 | Rs. 622.00 |
| 2019-04-04 | Rs. 50925.00 | Rs. 622.00 |
| 2019-04-03 | Rs. 51010.00 | Rs. 622.00 |
| 2019-04-02 | Rs. 51010.00 | Rs. 622.00 |
| 2019-04-01 | Rs. 51185.00 | Rs. 626.00 |
| 2019-03-31 | Rs. 51185.00 | Rs. 626.00 |
| 2019-03-29 | Rs. 51185.00 | Rs. 626.00 |
| 2019-03-28 | Rs. 51695.00 | Rs. 630.00 |
| 2019-03-27 | Rs. 51785.00 | Rs. 634.00 |
| 2019-03-26 | Rs. 51870.00 | Rs. 634.00 |
| 2019-03-25 | Rs. 51955.00 | Rs. 634.00 |
| 2019-03-24 | Rs. 51785.00 | Rs. 634.00 |
| 2019-03-22 | Rs. 51440.00 | Rs. 634.00 |
| 2019-03-21 | Rs. 51610.00 | Rs. 634.00 |
| 2019-03-19 | Rs. 51185.00 | Rs. 626.00 |
| 2019-03-18 | Rs. 51270.00 | Rs. 626.00 |
| 2019-03-17 | Rs. 51440.00 | Rs. 630.00 |
| 2019-03-15 | Rs. 51440.00 | Rs. 630.00 |
| 2019-03-14 | Rs. 51870.00 | Rs. 639.00 |
| 2019-03-13 | Rs. 51955.00 | Rs. 639.00 |
| 2019-03-12 | Rs. 51700.00 | Rs. 639.00 |
| 2019-03-11 | Rs. 51870.00 | Rs. 639.00 |
| 2019-03-10 | Rs. 51870.00 | Rs. 639.00 |
| 2019-03-08 | Rs. 51610.00 | Rs. 630.00 |
| 2019-03-07 | Rs. 51610.00 | Rs. 630.00 |
| 2019-03-06 | Rs. 52040.00 | Rs. 634.00 |
| 2019-03-05 | Rs. 52300.00 | Rs. 643.00 |
| 2019-03-03 | Rs. 52725.00 | Rs. 652.00 |
| 2019-03-01 | Rs. 53155.00 | Rs. 660.00 |
| 2019-02-28 | Rs. 53500.00 | Rs. 664.00 |
| 2019-02-27 | Rs. 53670.00 | Rs. 664.00 |
| 2019-02-26 | Rs. 53840.00 | Rs. 669.00 |
| 2019-02-25 | Rs. 53755.00 | Rs. 669.00 |
| 2019-02-24 | Rs. 53670.00 | Rs. 664.00 |
| 2019-02-22 | Rs. 53670.00 | Rs. 664.50 |
| 2019-02-21 | Rs. 54100.00 | Rs. 673.00 |
| 2019-02-20 | Rs. 54270.00 | Rs. 673.00 |
| 2019-02-19 | Rs. 53755.00 | Rs. 669.00 |
| 2019-02-18 | Rs. 53755.00 | Rs. 669.00 |
| 2019-02-17 | Rs. 53585.00 | Rs. 664.00 |
| 2019-02-15 | Rs. 53240.00 | Rs. 656.00 |
| 2019-02-14 | Rs. 52900.00 | Rs. 656.00 |
| 2019-02-13 | Rs. 52815.00 | Rs. 656.00 |
| 2019-02-12 | Rs. 52985.00 | Rs. 660.00 |
| 2019-02-11 | Rs. 53155.00 | Rs. 664.00 |
| 2019-02-10 | Rs. 53240.00 | Rs. 664.00 |
| 2019-02-08 | Rs. 53240.00 | Rs. 664.00 |
| 2019-02-07 | Rs. 53155.00 | Rs. 664.00 |
| 2019-02-06 | Rs. 53500.00 | Rs. 669.00 |
| 2019-02-05 | Rs. 53670.00 | Rs. 673.00 |
| 2019-02-03 | Rs. 53415.00 | Rs. 669.00 |
| 2019-02-01 | Rs. 53415.00 | Rs. 669.00 |
| 2019-01-31 | Rs. 53325.00 | Rs. 669.00 |
| 2019-01-30 | Rs. 53325.00 | Rs. 669.00 |
| 2019-01-29 | Rs. 52725.00 | Rs. 660.00 |
| 2019-01-28 | Rs. 52640.00 | Rs. 660.00 |
| 2019-01-27 | Rs. 52470.00 | Rs. 656.00 |
| 2019-01-25 | Rs. 51955.00 | Rs. 647.00 |
| 2019-01-23 | Rs. 52210.00 | Rs. 547.00 |
| 2019-01-22 | Rs. 52040.00 | Rs. 643.00 |
| 2019-01-21 | Rs. 52210.00 | Rs. 647.00 |
| 2019-01-20 | Rs. 52125.00 | Rs. 647.00 |
| 2019-01-18 | Rs. 52300.00 | Rs. 656.00 |
| 2019-01-17 | Rs. 52300.00 | Rs. 656.00 |
| 2019-01-16 | Rs. 52300.00 | Rs. 656.00 |
| 2019-01-15 | Rs. 52300.00 | Rs. 656.00 |
| 2019-01-14 | Rs. 51955.00 | Rs. 652.00 |
| 2019-01-13 | Rs. 51870.00 | Rs. 652.00 |
| 2019-01-11 | Rs. 52040.00 | Rs. 656.00 |
| 2019-01-10 | Rs. 52040.00 | Rs. 656.00 |
| 2019-01-09 | Rs. 51525.00 | Rs. 652.00 |
| 2019-01-08 | Rs. 51355.00 | Rs. 647.00 |
| 2019-01-07 | Rs. 51270.00 | Rs. 652.00 |
| 2019-01-06 | Rs. 51270.00 | Rs. 647.00 |
| 2019-01-04 | Rs. 51700.00 | Rs. 656.00 |
| 2019-01-03 | Rs. 51785.00 | Rs. 652.00 |
| 2019-01-02 | Rs. 51100.00 | Rs. 639.00 |
| 2019-01-01 | Rs. 51185.00 | Rs. 639.00 |
| 2018-12-31 | Rs. 51185.00 | Rs. 639.00 |
| 2018-12-30 | Rs. 51185.00 | Rs. 639.00 |
| 2018-12-28 | Rs. 51185.00 | Rs. 639.00 |
| 2018-12-27 | Rs. 51010.00 | Rs. 630.00 |
| 2018-12-26 | Rs. 50925.00 | Rs. 622.00 |
| 2018-12-25 | Rs. 50925.00 | Rs. 617.00 |
| 2018-12-24 | Rs. 50755.00 | Rs. 617.00 |
| 2018-12-23 | Rs. 50410.00 | Rs. 617.00 |
| 2018-12-21 | Rs. 50410.00 | Rs. 617.00 |
| 2018-12-20 | Rs. 50410.00 | Rs. 617.00 |
| 2018-12-19 | Rs. 50410.00 | Rs. 622.00 |
| 2018-12-18 | Rs. 50925.00 | Rs. 626.00 |
| 2018-12-17 | Rs. 50840.00 | Rs. 622.00 |
| 2018-12-16 | Rs. 51010.00 | Rs. 626.00 |
| 2018-12-14 | Rs. 51010.00 | Rs. 630.00 |
| 2018-12-13 | Rs. 51010.00 | Rs. 630.00 |
| 2018-12-12 | Rs. 51270.00 | Rs. 626.00 |
| 2018-12-11 | Rs. 51440.00 | Rs. 626.00 |
| 2018-12-10 | Rs. 50925.00 | Rs. 621.00 |
| 2018-12-09 | Rs. 50585.00 | Rs. 617.00 |
| 2018-12-07 | Rs. 50155.00 | Rs. 613.00 |
| 2018-12-06 | Rs. 50325.00 | Rs. 613.00 |
| 2018-12-05 | Rs. 50070.00 | Rs. 613.00 |
| 2018-12-04 | Rs. 49985.00 | Rs. 609.00 |
| 2018-12-03 | Rs. 49210.00 | Rs. 600.00 |
| 2018-12-02 | Rs. 49040.00 | Rs. 600.00 |
| 2018-11-30 | Rs. 49040.00 | Rs. 600.00 |
| 2018-11-29 | Rs. 49295.00 | Rs. 604.00 |
| 2018-11-28 | Rs. 49385.00 | Rs. 600.00 |
| 2018-11-27 | Rs. 49725.00 | Rs. 604.00 |
| 2018-11-26 | Rs. 49470.00 | Rs. 604.00 |
| 2018-11-25 | Rs. 49725.00 | Rs. 609.00 |
| 2018-11-23 | Rs. 49810.00 | Rs. 613.00 |
| 2018-11-22 | Rs. 50070.00 | Rs. 617.00 |
| 2018-11-21 | Rs. 49985.00 | Rs. 613.00 |
| 2018-11-20 | Rs. 49985.00 | Rs. 613.00 |
| 2018-11-19 | Rs. 50325.00 | Rs. 622.00 |
| 2018-11-18 | Rs. 50325.00 | Rs. 622.00 |
| 2018-11-16 | Rs. 50070.00 | Rs. 613.00 |
| 2018-11-15 | Rs. 50070.00 | Rs. 613.00 |
| 2018-11-14 | Rs. 49900.00 | Rs. 613.00 |
| 2018-11-13 | Rs. 50155.00 | Rs. 617.00 |
| 2018-11-12 | Rs. 50500.00 | Rs. 622.00 |
| 2018-11-11 | Rs. 50585.00 | Rs. 626.00 |
| 2018-11-06 | Rs. 51440.00 | Rs. 639.00 |
| 2018-11-05 | Rs. 51440.00 | Rs. 639.00 |
| 2018-11-04 | Rs. 51440.00 | Rs. 639.00 |
| 2018-11-02 | Rs. 51440.00 | Rs. 639.00 |
| 2018-11-01 | Rs. 51355.00 | Rs. 630.00 |
| 2018-10-31 | Rs. 51440.00 | Rs. 634.00 |
| 2018-10-30 | Rs. 51610.00 | Rs. 634.00 |
| 2018-10-29 | Rs. 51700.00 | Rs. 639.00 |
| 2018-10-28 | Rs. 51610.00 | Rs. 639.00 |
| 2018-10-26 | Rs. 51610.00 | Rs. 639.00 |
| 2018-10-25 | Rs. 51785.00 | Rs. 643.00 |
| 2018-10-25 | Rs. 51785.00 | Rs. 643.00 |
| 2018-10-24 | Rs. 51525.00 | Rs. 643.00 |
| 2018-10-23 | Rs. 51440.00 | Rs. 639.00 |
| 2018-10-22 | Rs. 51440.00 | Rs. 639.00 |
| 2018-10-15 | Rs. 51440.00 | Rs. 643.00 |
| 2018-10-14 | Rs. 51270.00 | Rs. 639.00 |
| 2018-10-12 | Rs. 51440.00 | Rs. 639.00 |
| 2018-10-11 | Rs. 50840.00 | Rs. 634.00 |
| 2018-10-10 | Rs. 50585.00 | Rs. 634.00 |
| 2018-10-09 | Rs. 50500.00 | Rs. 634.00 |
| 2018-10-08 | Rs. 50585.00 | Rs. 634.00 |
| 2018-10-07 | Rs. 50755.00 | Rs. 643.00 |
| 2018-10-05 | Rs. 50500.00 | Rs. 639.00 |
| 2018-10-04 | Rs. 50500.00 | Rs. 639.00 |
| 2018-10-03 | Rs. 50585.00 | Rs. 643.00 |
| 2018-10-02 | Rs. 49810.00 | Rs. 630.00 |
| 2018-10-01 | Rs. 49555.00 | Rs. 630.00 |
| 2018-09-30 | Rs. 49555.00 | Rs. 630.00 |
| 2018-09-28 | Rs. 49470.00 | Rs. 621.00 |
| 2018-09-27 | Rs. 49810.00 | Rs. 626.00 |
| 2018-09-26 | Rs. 50070.00 | Rs. 626.00 |
| 2018-09-25 | Rs. 50070.00 | Rs. 621.00 |
| 2018-09-24 | Rs. 49810.00 | Rs. 617.00 |
| 2018-09-23 | Rs. 49810.00 | Rs. 617.00 |
| 2018-09-21 | Rs. 49810.00 | Rs. 617.00 |
| 2018-09-20 | Rs. 50070.00 | Rs. 621.00 |
| 2018-09-19 | Rs. 50070.00 | Rs. 617.00 |
| 2018-09-18 | Rs. 49725.00 | Rs. 613.00 |
| 2018-09-17 | Rs. 49725.00 | Rs. 613.00 |
| 2018-09-16 | Rs. 49385.00 | Rs. 609.00 |
| 2018-09-14 | Rs. 49725.00 | Rs. 613.00 |
| 2018-09-13 | Rs. 49900.00 | Rs. 617.00 |
| 2018-09-12 | Rs. 49900.00 | Rs. 613.00 |
| 2018-09-11 | Rs. 49640.00 | Rs. 613.00 |
| 2018-09-10 | Rs. 49555.00 | Rs. 609.00 |
| 2018-09-09 | Rs. 49555.00 | Rs. 609.00 |
| 2018-09-07 | Rs. 49555.00 | Rs. 609.00 |
| 2018-09-06 | Rs. 49385.00 | Rs. 613.00 |
| 2018-09-05 | Rs. 49040.00 | Rs. 609.00 |
| 2018-09-04 | Rs. 49040.00 | Rs. 617.00 |
| 2018-09-03 | Rs. 48870.00 | Rs. 617.00 |
| 2018-09-02 | Rs. 49125.00 | Rs. 622.00 |
| 2018-08-31 | Rs. 49125.00 | Rs. 622.00 |
| 2018-08-30 | Rs. 48870.00 | Rs. 622.00 |
| 2018-08-29 | Rs. 48695.00 | Rs. 621.00 |
| 2018-08-28 | Rs. 48695.00 | Rs. 622.00 |
| 2018-08-27 | Rs. 48525.00 | Rs. 617.00 |
| 2018-08-26 | Rs. 48525.00 | Rs. 617.00 |
| 2018-08-24 | Rs. 48010.00 | Rs. 613.00 |
| 2018-08-23 | Rs. 48010.00 | Rs. 613.00 |
| 2018-08-22 | Rs. 48095.00 | Rs. 617.00 |
| 2018-08-21 | Rs. 47840.00 | Rs. 617.00 |
| 2018-08-20 | Rs. 47840.00 | Rs. 622.00 |
| 2018-08-19 | Rs. 47840.00 | Rs. 622.00 |
| 2018-08-17 | Rs. 47670.00 | Rs. 617.50 |
| 2018-08-16 | Rs. 47670.00 | Rs. 613.00 |
| 2018-08-15 | Rs. 48010.00 | Rs. 626.00 |
| 2018-08-14 | Rs. 48095.00 | Rs. 630.00 |
| 2018-08-13 | Rs. 48355.00 | Rs. 634.00 |
| 2018-08-12 | Rs. 48185.00 | Rs. 630.00 |
| 2018-08-10 | Rs. 48185.00 | Rs. 630.00 |
| 2018-08-09 | Rs. 48095.00 | Rs. 630.00 |
| 2018-08-08 | Rs. 48095.00 | Rs. 630.00 |
| 2018-08-07 | Rs. 48095.00 | Rs. 630.00 |
| 2018-08-06 | Rs. 48095.00 | Rs. 630.00 |
| 2018-08-05 | Rs. 48010.00 | Rs. 630.00 |
| 2018-08-03 | Rs. 48010.00 | Rs. 630.00 |
| 2018-08-02 | Rs. 48010.00 | Rs. 630.00 |
| 2018-08-01 | Rs. 48270.00 | Rs. 630.00 |
| 2018-07-31 | Rs. 48270.00 | Rs. 630.00 |
| 2018-07-30 | Rs. 48355.00 | Rs. 634.00 |
| 2018-07-29 | Rs. 48440.00 | Rs. 634.00 |
| 2018-07-27 | Rs. 48440.00 | Rs. 634.00 |
| 2018-07-26 | Rs. 48610.00 | Rs. 634.00 |
| 2018-07-25 | Rs. 48525.00 | Rs. 630.00 |
| 2018-07-24 | Rs. 48525.00 | Rs. 630.00 |
| 2018-07-23 | Rs. 48695.00 | Rs. 634.00 |
| 2018-07-22 | Rs. 48695.00 | Rs. 634.00 |
| 2018-07-20 | Rs. 48440.00 | Rs. 635.00 |
| 2018-07-19 | Rs. 48440.00 | Rs. 639.00 |
| 2018-07-18 | Rs. 48440.00 | Rs. 639.00 |
| 2018-07-17 | Rs. 48870.00 | Rs. 643.00 |
| 2018-07-16 | Rs. 48955.00 | Rs. 643.00 |
| 2018-07-15 | Rs. 48870.00 | Rs. 643.00 |
| 2018-07-13 | Rs. 49040.00 | Rs. 647.00 |
| 2018-07-12 | Rs. 49040.00 | Rs. 647.00 |
| 2018-07-11 | Rs. 49385.00 | Rs. 652.00 |
| 2018-07-10 | Rs. 49640.00 | Rs. 656.00 |
| 2018-07-09 | Rs. 49555.00 | Rs. 652.00 |
| 2018-07-08 | Rs. 49555.00 | Rs. 652.00 |
| 2018-07-06 | Rs. 49555.00 | Rs. 652.00 |
| 2018-07-05 | Rs. 49555.00 | Rs. 656.00 |
| 2018-07-04 | Rs. 49385.00 | Rs. 652.00 |
| 2018-07-03 | Rs. 49040.00 | Rs. 647.00 |
| 2018-07-02 | Rs. 49125.00 | Rs. 652.00 |
| 2018-07-01 | Rs. 49295.00 | Rs. 656.00 |
| 2018-06-29 | Rs. 49295.00 | Rs. 656.00 |
| 2018-06-28 | Rs. 49555.00 | Rs. 656.00 |
| 2018-06-27 | Rs. 49385.00 | Rs. 656.00 |
| 2018-06-26 | Rs. 49470.00 | Rs. 660.00 |
| 2018-06-25 | Rs. 49470.00 | Rs. 660.00 |
| 2018-06-24 | Rs. 49470.00 | Rs. 660.00 |
| 2018-06-22 | Rs. 49470.00 | Rs. 656.00 |
| 2018-06-21 | Rs. 49470.00 | Rs. 656.00 |
| 2018-06-20 | Rs. 49725.00 | Rs. 656.00 |
| 2018-06-19 | Rs. 50070.00 | Rs. 664.00 |
| 2018-06-18 | Rs. 49985.00 | Rs. 664.00 |
| 2018-06-17 | Rs. 50155.00 | Rs. 669.00 |
| 2018-06-15 | Rs. 50585.00 | Rs. 686.00 |
| 2018-06-14 | Rs. 50240.00 | Rs. 677.00 |
| 2018-06-13 | Rs. 50155.00 | Rs. 673.00 |
| 2018-06-12 | Rs. 50155.00 | Rs. 673.00 |
| 2018-06-11 | Rs. 50155.00 | Rs. 673.00 |
| 2018-06-10 | Rs. 50240.00 | Rs. 669.00 |
| 2018-06-08 | Rs. 50070.00 | Rs. 664.50 |
| 2018-06-07 | Rs. 49900.00 | Rs. 660.00 |
| 2018-06-06 | Rs. 49810.00 | Rs. 656.00 |
| 2018-06-05 | Rs. 49725.00 | Rs. 652.00 |
| 2018-06-04 | Rs. 49725.00 | Rs. 652.00 |
| 2018-06-03 | Rs. 49725.00 | Rs. 652.00 |
| 2018-06-01 | Rs. 50070.00 | Rs. 656.00 |
| 2018-05-31 | Rs. 50240.00 | Rs. 656.00 |
| 2018-05-30 | Rs. 50410.00 | Rs. 656.00 |
| 2018-05-29 | Rs. 50325.00 | Rs. 660.00 |
| 2018-05-28 | Rs. 50325.00 | Rs. 660.00 |
| 2018-05-27 | Rs. 50500.00 | Rs. 660.00 |
| 2018-05-25 | Rs. 50755.00 | Rs. 669.00 |
| 2018-05-24 | Rs. 50585.00 | Rs. 664.50 |
| 2018-05-23 | Rs. 50500.00 | Rs. 664.00 |
| 2018-05-22 | Rs. 50240.00 | Rs. 660.00 |
| 2018-05-21 | Rs. 50240.00 | Rs. 660.00 |
| 2018-05-20 | Rs. 50325.00 | Rs. 660.00 |
| 2018-05-18 | Rs. 50070.00 | Rs. 656.00 |
| 2018-05-17 | Rs. 50070.00 | Rs. 656.00 |
| 2018-05-16 | Rs. 50325.00 | Rs. 656.00 |
| 2018-05-15 | Rs. 50755.00 | Rs. 660.00 |
| 2018-05-14 | Rs. 50755.00 | Rs. 664.00 |
| 2018-05-13 | Rs. 50840.00 | Rs. 664.00 |
| 2018-05-11 | Rs. 50755.00 | Rs. 664.00 |
| 2018-05-10 | Rs. 50670.00 | Rs. 660.00 |
| 2018-05-09 | Rs. 50585.00 | Rs. 656.00 |
| 2018-05-08 | Rs. 50585.00 | Rs. 656.00 |
| 2018-05-07 | Rs. 50585.00 | Rs. 656.00 |
| 2018-05-06 | Rs. 50325.00 | Rs. 652.00 |
| 2018-05-04 | Rs. 50155.00 | Rs. 647.00 |
| 2018-05-03 | Rs. 49985.00 | Rs. 647.00 |
| 2018-05-02 | Rs. 50155.00 | Rs. 647.00 |
| 2018-05-01 | Rs. 50155.00 | Rs. 643.00 |
| 2018-04-29 | Rs. 50500.00 | Rs. 652.00 |
| 2018-04-27 | Rs. 50325.00 | Rs. 652.00 |
| 2018-04-26 | Rs. 50585.00 | Rs. 656.00 |
| 2018-04-25 | Rs. 50585.00 | Rs. 656.00 |
| 2018-04-24 | Rs. 50410.00 | Rs. 656.00 |
| 2018-04-23 | Rs. 50585.00 | Rs. 669.00 |
| 2018-04-22 | Rs. 50585.00 | Rs. 669.00 |
| 2018-04-20 | Rs. 50755.00 | Rs. 669.00 |
| 2018-04-19 | Rs. 50840.00 | Rs. 669.00 |
| 2018-04-18 | Rs. 50585.00 | Rs. 651.50 |
| 2018-04-17 | Rs. 50410.00 | Rs. 647.00 |
| 2018-04-16 | Rs. 50410.00 | Rs. 647.00 |
| 2018-04-15 | Rs. 50240.00 | Rs. 643.00 |
| 2018-04-13 | Rs. 50155.00 | Rs. 639.00 |
| 2018-04-12 | Rs. 50500.00 | Rs. 643.00 |
| 2018-04-11 | Rs. 50070.00 | Rs. 639.00 |
| 2018-04-10 | Rs. 49640.00 | Rs. 634.00 |
| 2018-04-09 | Rs. 49640.00 | Rs. 634.00 |
| 2018-04-08 | Rs. 49640.00 | Rs. 634.00 |
| 2018-04-06 | Rs. 49640.00 | Rs. 634.00 |
| 2018-04-05 | Rs. 49555.00 | Rs. 630.00 |
| 2018-04-04 | Rs. 49725.00 | Rs. 634.00 |
| 2018-04-03 | Rs. 49900.00 | Rs. 639.00 |
| 2018-04-02 | Rs. 49640.00 | Rs. 639.00 |
| 2018-04-01 | Rs. 49555.00 | Rs. 634.00 |
| 2018-03-30 | Rs. 49555.00 | Rs. 634.00 |
| 2018-03-29 | Rs. 49725.00 | Rs. 634.00 |
| 2018-03-28 | Rs. 49985.00 | Rs. 639.00 |
| 2018-03-27 | Rs. 50155.00 | Rs. 639.00 |
| 2018-03-26 | Rs. 50155.00 | Rs. 639.00 |
| 2018-03-25 | Rs. 50155.00 | Rs. 639.00 |
| 2018-03-23 | Rs. 49985.00 | Rs. 639.00 |
| 2018-03-22 | Rs. 49640.00 | Rs. 639.00 |
| 2018-03-21 | Rs. 49210.00 | Rs. 630.00 |
| 2018-03-20 | Rs. 49295.00 | Rs. 634.00 |
| 2018-03-19 | Rs. 49040.00 | Rs. 630.00 |
| 2018-03-18 | Rs. 49125.00 | Rs. 634.00 |
| 2018-03-16 | Rs. 49125.00 | Rs. 634.00 |
| 2018-03-15 | Rs. 49470.00 | Rs. 639.00 |
| 2018-03-14 | Rs. 49555.00 | Rs. 643.00 |
| 2018-03-13 | Rs. 49295.00 | Rs. 639.00 |
| 2018-03-12 | Rs. 49385.00 | Rs. 639.00 |
| 2018-03-11 | Rs. 49470.00 | Rs. 643.00 |
| 2018-03-09 | Rs. 49210.00 | Rs. 634.00 |
| 2018-03-08 | Rs. 49470.00 | Rs. 639.00 |
| 2018-03-07 | Rs. 49725.00 | Rs. 643.00 |
| 2018-03-06 | Rs. 49385.00 | Rs. 634.00 |
| 2018-03-05 | Rs. 49470.00 | Rs. 639.00 |
| 2018-03-04 | Rs. 49470.00 | Rs. 639.00 |
| 2018-03-02 | Rs. 49295.00 | Rs. 639.00 |
| 2018-02-28 | Rs. 49210.00 | Rs. 634.00 |
| 2018-02-27 | Rs. 49555.00 | Rs. 643.00 |
| 2018-02-26 | Rs. 49555.00 | Rs. 643.00 |
| 2018-02-25 | Rs. 49385.00 | Rs. 639.00 |
| 2018-02-23 | Rs. 49385.00 | Rs. 639.00 |
| 2018-02-22 | Rs. 49385.00 | Rs. 639.00 |
| 2018-02-21 | Rs. 49385.00 | Rs. 634.00 |
| 2018-02-20 | Rs. 49555.00 | Rs. 634.00 |
| 2018-02-19 | Rs. 49725.00 | Rs. 639.00 |
| 2018-02-18 | Rs. 49640.00 | Rs. 643.00 |
| 2018-02-16 | Rs. 49725.00 | Rs. 643.00 |
| 2018-02-15 | Rs. 49640.00 | Rs. 643.00 |
| 2018-02-14 | Rs. 49210.00 | Rs. 634.00 |
| 2018-02-13 | Rs. 48870.00 | Rs. 634.00 |
| 2018-02-12 | Rs. 48870.00 | Rs. 630.00 |
| 2018-02-11 | Rs. 48695.00 | Rs. 630.00 |
| 2018-02-09 | Rs. 48695.00 | Rs. 630.00 |
| 2018-02-08 | Rs. 48525.00 | Rs. 630.00 |
| 2018-02-06 | Rs. 49555.00 | Rs. 643.00 |
| 2018-02-05 | Rs. 49040.00 | Rs. 639.00 |
| 2018-02-04 | Rs. 49040.00 | Rs. 639.00 |
| 2018-02-02 | Rs. 49555.00 | Rs. 652.00 |
| 2018-02-01 | Rs. 49125.00 | Rs. 652.00 |
| 2018-01-31 | Rs. 49040.00 | Rs. 647.00 |
| 2018-01-30 | Rs. 48870.00 | Rs. 647.00 |
| 2018-01-29 | Rs. 49210.00 | Rs. 652.00 |
| 2018-01-28 | Rs. 49210.00 | Rs. 652.00 |
| 2018-01-26 | Rs. 49210.00 | Rs. 652.00 |
| 2018-01-25 | Rs. 49555.00 | Rs. 656.00 |
| 2018-01-24 | Rs. 49040.00 | Rs. 643.00 |
| 2018-01-24 | Rs. 52210.00 | Rs. 647.00 |
| 2018-01-23 | Rs. 48870.00 | Rs. 643.00 |
| 2018-01-22 | Rs. 48870.00 | Rs. 643.00 |
| 2018-01-21 | Rs. 48695.00 | Rs. 643.00 |
| 2018-01-19 | Rs. 48695.00 | Rs. 643.00 |
| 2018-01-18 | Rs. 48695.00 | Rs. 647.00 |
| 2018-01-17 | Rs. 49040.00 | Rs. 652.00 |
| 2018-01-16 | Rs. 49040.00 | Rs. 656.00 |
| 2018-01-15 | Rs. 48870.00 | Rs. 652.00 |
| 2018-01-14 | Rs. 48870.00 | Rs. 652.00 |
| 2018-01-12 | Rs. 48525.00 | Rs. 643.00 |
| 2018-01-11 | Rs. 48355.00 | Rs. 643.00 |
| 2018-01-10 | Rs. 48010.00 | Rs. 639.00 |
| 2018-01-09 | Rs. 48185.00 | Rs. 643.00 |
| 2018-01-08 | Rs. 48095.00 | Rs. 643.00 |
| 2018-01-07 | Rs. 48185.00 | Rs. 643.00 |
| 2018-01-05 | Rs. 48185.00 | Rs. 643.00 |
| 2018-01-04 | Rs. 47840.00 | Rs. 643.00 |
| 2018-01-03 | Rs. 48010.00 | Rs. 643.00 |
| 2018-01-02 | Rs. 47925.00 | Rs. 643.00 |
| 2018-01-01 | Rs. 47925.00 | Rs. 643.00 |
| 2017-12-31 | Rs. 47925.00 | Rs. 643.00 |
| 2017-12-29 | Rs. 47755.00 | Rs. 639.00 |
| 2017-12-28 | Rs. 47670.00 | Rs. 639.00 |
| 2017-12-27 | Rs. 47410.00 | Rs. 630.00 |
| 2017-12-26 | Rs. 47155.00 | Rs. 626.00 |
| 2017-12-25 | Rs. 47070.00 | Rs. 626.00 |
| 2017-12-24 | Rs. 47070.00 | Rs. 626.00 |
| 2017-12-22 | Rs. 46810.00 | Rs. 617.00 |
| 2017-12-21 | Rs. 46895.00 | Rs. 621.00 |
| 2017-12-20 | Rs. 46810.00 | Rs. 617.00 |
| 2017-12-19 | Rs. 46810.00 | Rs. 617.00 |
| 2017-12-18 | Rs. 46555.00 | Rs. 617.00 |
| 2017-12-17 | Rs. 46555.00 | Rs. 613.00 |
| 2017-12-15 | Rs. 46555.00 | Rs. 613.00 |
| 2017-12-14 | Rs. 46725.00 | Rs. 617.00 |
| 2017-12-13 | Rs. 46385.00 | Rs. 613.00 |
| 2017-12-12 | Rs. 46385.00 | Rs. 613.00 |
| 2017-12-11 | Rs. 46555.00 | Rs. 613.00 |
| 2017-12-10 | Rs. 46725.00 | Rs. 613.00 |
| 2017-12-08 | Rs. 46725.00 | Rs. 609.00 |
| 2017-12-06 | Rs. 47155.00 | Rs. 621.00 |
| 2017-12-05 | Rs. 47325.00 | Rs. 626.00 |
| 2017-12-04 | Rs. 47410.00 | Rs. 630.00 |
| 2017-12-03 | Rs. 47585.00 | Rs. 634.00 |
| 2017-12-01 | Rs. 47495.00 | Rs. 634.00 |
| 2017-11-30 | Rs. 47755.00 | Rs. 639.00 |
| 2017-11-29 | Rs. 48010.00 | Rs. 647.00 |
| 2017-11-28 | Rs. 48095.00 | Rs. 652.00 |
| 2017-11-27 | Rs. 48095.00 | Rs. 656.00 |
| 2017-11-26 | Rs. 48010.00 | Rs. 652.00 |
| 2017-11-24 | Rs. 48095.00 | Rs. 656.00 |
| 2017-11-23 | Rs. 48185.00 | Rs. 656.00 |
| 2017-11-22 | Rs. 47840.00 | Rs. 652.00 |
| 2017-11-21 | Rs. 48010.00 | Rs. 652.00 |
| 2017-11-20 | Rs. 48355.00 | Rs. 660.00 |
| 2017-11-19 | Rs. 48355.00 | Rs. 664.00 |
| 2017-11-17 | Rs. 47925.00 | Rs. 656.00 |
| 2017-11-16 | Rs. 48095.00 | Rs. 656.00 |
| 2017-11-15 | Rs. 48185.00 | Rs. 660.00 |
| 2017-11-14 | Rs. 48010.00 | Rs. 656.00 |
| 2017-11-13 | Rs. 48010.00 | Rs. 656.00 |
| 2017-11-12 | Rs. 47925.00 | Rs. 652.00 |
| 2017-11-10 | Rs. 48095.00 | Rs. 656.00 |
| 2017-11-09 | Rs. 48010.00 | Rs. 656.00 |
| 2017-11-08 | Rs. 47925.00 | Rs. 656.00 |
| 2017-11-07 | Rs. 47670.00 | Rs. 656.00 |
| 2017-11-06 | Rs. 47410.00 | Rs. 647.00 |
| 2017-11-05 | Rs. 47410.00 | Rs. 647.00 |
| 2017-11-03 | Rs. 47495.00 | Rs. 656.00 |
| 2017-11-02 | Rs. 47585.00 | Rs. 656.00 |
| 2017-11-01 | Rs. 47325.00 | Rs. 643.00 |
| 2017-10-31 | Rs. 47585.00 | Rs. 647.00 |
| 2017-10-30 | Rs. 47585.00 | Rs. 647.00 |
| 2017-10-29 | Rs. 47755.00 | Rs. 652.00 |
| 2017-10-27 | Rs. 47585.00 | Rs. 647.00 |
| 2017-10-26 | Rs. 47755.00 | Rs. 652.00 |
| 2017-10-25 | Rs. 47755.00 | Rs. 652.00 |
| 2017-10-24 | Rs. 47925.00 | Rs. 656.00 |
| 2017-10-23 | Rs. 47840.00 | Rs. 656.00 |
| 2017-10-22 | Rs. 48010.00 | Rs. 656.00 |
| 2017-10-18 | Rs. 48270.00 | Rs. 660.00 |
| 2017-10-17 | Rs. 48440.00 | Rs. 664.00 |
| 2017-10-16 | Rs. 48525.00 | Rs. 664.00 |
| 2017-10-15 | Rs. 48610.00 | Rs. 664.00 |
| 2017-10-13 | Rs. 48440.00 | Rs. 664.00 |
| 2017-10-12 | Rs. 48440.00 | Rs. 664.00 |
| 2017-10-11 | Rs. 48355.00 | Rs. 656.00 |
| 2017-10-10 | Rs. 48355.00 | Rs. 656.00 |
| 2017-10-09 | Rs. 48185.00 | Rs. 656.00 |
| 2017-10-08 | Rs. 48010.00 | Rs. 652.00 |
| 2017-10-06 | Rs. 47670.00 | Rs. 643.00 |
| 2017-09-25 | Rs. 48270.00 | Rs. 652.00 |
| 2017-09-21 | Rs. 48185.00 | Rs. 652.00 |
| 2017-09-20 | Rs. 48440.00 | Rs. 656.00 |
| 2017-09-19 | Rs. 48270.00 | Rs. 652.00 |
| 2017-09-18 | Rs. 48440.00 | Rs. 664.00 |
| 2017-09-17 | Rs. 48610.00 | Rs. 664.00 |
| 2017-09-15 | Rs. 48955.00 | Rs. 673.00 |
| 2017-09-14 | Rs. 48695.00 | Rs. 669.00 |
| 2017-09-13 | Rs. 48955.00 | Rs. 673.00 |
| 2017-09-12 | Rs. 48785.00 | Rs. 669.00 |
| 2017-09-11 | Rs. 49040.00 | Rs. 673.00 |
| 2017-09-10 | Rs. 49295.00 | Rs. 677.00 |
| 2017-09-08 | Rs. 49555.00 | Rs. 682.00 |
| 2017-09-07 | Rs. 49040.00 | Rs. 673.00 |
| 2017-09-06 | Rs. 49295.00 | Rs. 677.00 |
| 2017-09-05 | Rs. 49125.00 | Rs. 677.00 |
| 2017-09-04 | Rs. 48870.00 | Rs. 673.00 |
| 2017-09-03 | Rs. 48695.00 | Rs. 669.00 |
| 2017-09-01 | Rs. 48440.00 | Rs. 660.00 |
| 2017-08-31 | Rs. 48010.00 | Rs. 656.00 |
| 2017-08-30 | Rs. 48270.00 | Rs. 660.00 |
| 2017-08-29 | Rs. 48440.00 | Rs. 660.00 |
| 2017-08-28 | Rs. 47585.00 | Rs. 647.00 |
| 2017-08-27 | Rs. 47585.00 | Rs. 647.00 |
| 2017-08-25 | Rs. 47495.00 | Rs. 643.00 |
| 2017-08-24 | Rs. 47495.00 | Rs. 647.00 |
| 2017-08-23 | Rs. 47495.00 | Rs. 643.00 |
| 2017-08-22 | Rs. 47585.00 | Rs. 647.00 |
| 2017-08-21 | Rs. 47410.00 | Rs. 643.00 |
| 2017-08-20 | Rs. 47410.00 | Rs. 643.00 |
| 2017-08-18 | Rs. 47585.00 | Rs. 647.00 |
| 2017-08-17 | Rs. 47585.00 | Rs. 652.00 |
| 2017-08-16 | Rs. 47155.00 | Rs. 639.00 |
| 2017-08-15 | Rs. 47155.00 | Rs. 643.00 |
| 2017-08-14 | Rs. 47495.00 | Rs. 647.00 |
| 2017-08-13 | Rs. 47585.00 | Rs. 652.00 |
| 2017-08-11 | Rs. 47495.00 | Rs. 647.00 |
| 2017-08-10 | Rs. 47070.00 | Rs. 643.00 |
| 2017-08-09 | Rs. 46640.00 | Rs. 630.00 |
| 2017-08-08 | Rs. 46385.00 | Rs. 622.00 |
| 2017-08-07 | Rs. 46295.00 | Rs. 622.00 |
| 2017-08-06 | Rs. 46295.00 | Rs. 622.00 |
| 2017-08-04 | Rs. 46640.00 | Rs. 630.00 |
| 2017-08-03 | Rs. 46470.00 | Rs. 626.00 |
| 2017-08-02 | Rs. 46810.00 | Rs. 634.00 |
| 2017-08-01 | Rs. 46985.00 | Rs. 639.00 |
| 2017-07-31 | Rs. 46895.00 | Rs. 634.00 |
| 2017-07-30 | Rs. 46985.00 | Rs. 639.00 |
| 2017-07-28 | Rs. 46640.00 | Rs. 630.00 |
| 2017-07-27 | Rs. 46725.00 | Rs. 639.00 |
| 2017-07-26 | Rs. 46385.00 | Rs. 630.00 |
| 2017-07-25 | Rs. 46640.00 | Rs. 630.00 |
| 2017-07-24 | Rs. 46640.00 | Rs. 634.00 |
| 2017-07-23 | Rs. 46640.00 | Rs. 634.00 |
| 2017-07-21 | Rs. 46295.00 | Rs. 626.00 |
| 2017-07-20 | Rs. 46040.00 | Rs. 622.00 |
| 2017-07-19 | Rs. 46125.00 | Rs. 622.00 |
| 2017-07-18 | Rs. 46040.00 | Rs. 622.00 |
| 2017-07-17 | Rs. 45870.00 | Rs. 617.00 |
| 2017-07-16 | Rs. 45870.00 | Rs. 613.00 |
| 2017-07-14 | Rs. 45440.00 | Rs. 609.00 |
| 2017-07-12 | Rs. 45610.00 | Rs. 613.00 |
| 2017-07-11 | Rs. 45270.00 | Rs. 604.00 |
| 2017-07-10 | Rs. 45270.00 | Rs. 604.00 |
| 2017-07-09 | Rs. 45440.00 | Rs. 609.00 |
| 2017-07-07 | Rs. 45870.00 | Rs. 626.00 |
| 2017-07-06 | Rs. 45955.00 | Rs. 626.00 |
| 2017-07-05 | Rs. 45955.00 | Rs. 626.00 |
| 2017-07-04 | Rs. 45870.00 | Rs. 626.00 |
| 2017-07-03 | Rs. 46295.00 | Rs. 639.00 |
| 2017-07-02 | Rs. 46385.00 | Rs. 639.00 |
| 2017-06-30 | Rs. 46555.00 | Rs. 639.00 |
| 2017-06-29 | Rs. 46555.00 | Rs. 643.00 |
| 2017-06-28 | Rs. 46640.00 | Rs. 643.00 |
| 2017-06-27 | Rs. 46385.00 | Rs. 634.00 |
| 2017-06-26 | Rs. 46725.00 | Rs. 639.00 |
| 2017-06-25 | Rs. 46725.00 | Rs. 639.00 |
| 2017-06-23 | Rs. 46640.00 | Rs. 634.00 |
| 2017-06-22 | Rs. 46640.00 | Rs. 634.00 |
| 2017-06-21 | Rs. 46470.00 | Rs. 634.00 |
| 2017-06-20 | Rs. 46385.00 | Rs. 634.00 |
| 2017-06-19 | Rs. 46640.00 | Rs. 639.00 |
| 2017-06-18 | Rs. 46725.00 | Rs. 643.00 |
| 2017-06-16 | Rs. 46725.00 | Rs. 643.00 |
| 2017-06-15 | Rs. 46895.00 | Rs. 647.00 |
| 2017-06-14 | Rs. 46985.00 | Rs. 647.00 |
| 2017-06-13 | Rs. 46985.00 | Rs. 647.00 |
| 2017-06-12 | Rs. 46985.00 | Rs. 652.00 |
| 2017-06-11 | Rs. 46985.00 | Rs. 656.00 |
| 2017-06-09 | Rs. 47155.00 | Rs. 660.00 |
| 2017-06-08 | Rs. 47495.00 | Rs. 664.00 |
| 2017-06-07 | Rs. 47670.00 | Rs. 669.00 |
| 2017-06-06 | Rs. 47410.00 | Rs. 669.00 |
| 2017-06-05 | Rs. 47325.00 | Rs. 664.00 |
| 2017-06-04 | Rs. 47325.00 | Rs. 664.00 |
| 2017-06-02 | Rs. 46810.00 | Rs. 656.00 |
| 2017-06-01 | Rs. 47070.00 | Rs. 660.00 |
| 2017-05-31 | Rs. 46895.00 | Rs. 660.00 |
| 2017-05-30 | Rs. 47155.00 | Rs. 664.00 |
| 2017-05-29 | Rs. 46985.00 | Rs. 660.00 |
| 2017-05-28 | Rs. 46985.00 | Rs. 660.00 |
| 2017-05-26 | Rs. 46895.00 | Rs. 660.00 |
| 2017-05-25 | Rs. 46895.00 | Rs. 660.00 |
| 2017-05-24 | Rs. 46895.00 | Rs. 656.00 |
| 2017-05-23 | Rs. 47155.00 | Rs. 660.00 |
| 2017-05-22 | Rs. 46725.00 | Rs. 647.00 |
| 2017-05-21 | Rs. 46810.00 | Rs. 647.00 |
| 2017-05-19 | Rs. 46725.00 | Rs. 643.00 |
| 2017-05-18 | Rs. 46895.00 | Rs. 647.00 |
| 2017-05-17 | Rs. 46040.00 | Rs. 643.00 |
| 2017-05-16 | Rs. 45870.00 | Rs. 639.00 |
| 2017-05-15 | Rs. 45695.00 | Rs. 634.00 |
| 2017-05-12 | Rs. 45695.00 | Rs. 634.00 |
| 2017-05-11 | Rs. 45695.00 | Rs. 634.00 |
| 2017-05-10 | Rs. 45870.00 | Rs. 634.00 |
| 2017-05-09 | Rs. 45870.00 | Rs. 634.00 |
| 2017-05-08 | Rs. 45870.00 | Rs. 634.00 |
| 2017-05-07 | Rs. 45870.00 | Rs. 634.00 |
| 2017-05-05 | Rs. 45870.00 | Rs. 634.00 |
| 2017-05-04 | Rs. 46125.00 | Rs. 639.00 |
| 2017-05-03 | Rs. 46555.00 | Rs. 647.00 |
| 2017-05-02 | Rs. 46640.00 | Rs. 652.00 |
| 2017-05-01 | Rs. 46895.00 | Rs. 656.00 |
| 2017-04-30 | Rs. 47070.00 | Rs. 660.00 |
| 2017-04-28 | Rs. 46895.00 | Rs. 660.00 |
| 2017-04-27 | Rs. 46810.00 | Rs. 664.00 |
| 2017-04-26 | Rs. 46895.00 | Rs. 669.00 |
| 2017-04-25 | Rs. 47240.00 | Rs. 677.00 |
| 2017-04-24 | Rs. 47410.00 | Rs. 677.00 |
| 2017-04-23 | Rs. 47585.00 | Rs. 686.00 |
| 2017-04-21 | Rs. 47585.00 | Rs. 686.00 |
| 2017-04-20 | Rs. 47670.00 | Rs. 690.00 |
| 2017-04-19 | Rs. 47755.00 | Rs. 690.00 |
| 2017-04-18 | Rs. 47670.00 | Rs. 694.00 |
| 2017-04-17 | Rs. 47755.00 | Rs. 699.00 |
| 2017-04-16 | Rs. 47755.00 | Rs. 699.00 |
| 2017-04-13 | Rs. 47670.00 | Rs. 699.00 |
| 2017-04-12 | Rs. 47495.00 | Rs. 694.00 |
| 2017-04-11 | Rs. 46895.00 | Rs. 686.00 |
| 2017-04-10 | Rs. 46640.00 | Rs. 682.00 |
| 2017-04-09 | Rs. 46640.00 | Rs. 686.00 |
| 2017-04-07 | Rs. 47070.00 | Rs. 694.00 |
| 2017-04-06 | Rs. 47070.00 | Rs. 694.00 |
| 2017-04-05 | Rs. 47155.00 | Rs. 699.00 |
| 2017-04-04 | Rs. 47070.00 | Rs. 699.00 |
| 2017-04-03 | Rs. 46725.00 | Rs. 690.00 |
| 2017-04-02 | Rs. 46810.00 | Rs. 694.00 |
| 2017-03-31 | Rs. 46470.00 | Rs. 690.00 |
| 2017-03-30 | Rs. 46895.00 | Rs. 694.00 |
| 2017-03-29 | Rs. 46810.00 | Rs. 690.00 |
| 2017-03-29 | Rs. 45695.00 | Rs. 613.00 |
| 2017-03-28 | Rs. 47070.00 | Rs. 686.00 |
| 2017-03-27 | Rs. 47155.00 | Rs. 682.00 |
| 2017-03-26 | Rs. 46985.00 | Rs. 682.00 |
| 2017-03-24 | Rs. 46985.00 | Rs. 677.00 |
| 2017-03-23 | Rs. 47070.00 | Rs. 673.00 |
| 2017-03-22 | Rs. 47070.00 | Rs. 673.00 |
| 2017-03-21 | Rs. 46470.00 | Rs. 669.00 |
| 2017-03-20 | Rs. 46640.00 | Rs. 673.00 |
| 2017-03-19 | Rs. 46470.00 | Rs. 673.00 |
| 2017-03-17 | Rs. 46470.00 | Rs. 669.00 |
| 2017-03-16 | Rs. 46210.00 | Rs. 673.00 |
| 2017-03-15 | Rs. 45610.00 | Rs. 660.00 |
| 2017-03-14 | Rs. 46125.00 | Rs. 669.00 |
| 2017-03-13 | Rs. 46385.00 | Rs. 673.00 |
| 2017-03-10 | Rs. 46295.00 | Rs. 673.00 |
| 2017-03-09 | Rs. 46555.00 | Rs. 682.00 |
| 2017-03-08 | Rs. 46895.00 | Rs. 686.00 |
| 2017-03-07 | Rs. 47155.00 | Rs. 690.00 |
| 2017-03-06 | Rs. 47495.00 | Rs. 699.00 |
| 2017-03-05 | Rs. 47495.00 | Rs. 703.00 |
| 2017-03-03 | Rs. 47495.00 | Rs. 699.00 |
| 2017-03-02 | Rs. 47925.00 | Rs. 716.00 |
| 2017-03-01 | Rs. 47840.00 | Rs. 716.00 |
| 2017-02-28 | Rs. 48185.00 | Rs. 716.00 |
| 2017-02-27 | Rs. 48185.00 | Rs. 716.00 |
| 2017-02-26 | Rs. 48270.00 | Rs. 716.00 |
| 2017-02-23 | Rs. 47670.00 | Rs. 703.00 |
| 2017-02-22 | Rs. 47585.00 | Rs. 703.00 |
| 2017-02-21 | Rs. 47585.00 | Rs. 703.00 |
| 2017-02-20 | Rs. 47670.00 | Rs. 703.00 |
| 2017-02-19 | Rs. 47755.00 | Rs. 707.00 |
| 2017-02-17 | Rs. 47840.00 | Rs. 707.00 |
| 2017-02-16 | Rs. 47670.00 | Rs. 707.00 |
| 2017-02-15 | Rs. 47325.00 | Rs. 703.00 |
| 2017-02-14 | Rs. 47410.00 | Rs. 703.00 |
| 2017-02-13 | Rs. 47495.00 | Rs. 703.00 |
| 2017-02-12 | Rs. 47495.00 | Rs. 703.00 |
| 2017-02-10 | Rs. 47325.00 | Rs. 690.00 |
| 2017-02-09 | Rs. 47840.00 | Rs. 699.00 |
| 2017-02-08 | Rs. 47840.00 | Rs. 699.00 |
| 2017-02-07 | Rs. 47840.00 | Rs. 699.00 |
| 2017-02-07 | Rs. 48955.00 | Rs. 639.00 |
| 2017-02-06 | Rs. 47495.00 | Rs. 694.00 |
| 2017-02-05 | Rs. 47410.00 | Rs. 690.00 |
| 2017-02-03 | Rs. 47240.00 | Rs. 686.00 |
| 2017-02-02 | Rs. 47325.00 | Rs. 694.00 |
| 2017-02-01 | Rs. 47240.00 | Rs. 694.00 |
| 2017-01-31 | Rs. 47070.00 | Rs. 686.00 |
| 2017-01-30 | Rs. 46985.00 | Rs. 686.00 |
| 2017-01-29 | Rs. 46985.00 | Rs. 686.00 |
| 2017-01-27 | Rs. 46810.00 | Rs. 673.00 |
| 2017-01-26 | Rs. 47155.00 | Rs. 677.00 |
| 2017-01-25 | Rs. 47410.00 | Rs. 682.00 |
| 2017-01-24 | Rs. 47755.00 | Rs. 686.00 |
| 2017-01-23 | Rs. 47670.00 | Rs. 686.00 |
| 2017-01-22 | Rs. 47495.00 | Rs. 686.00 |
| 2017-01-20 | Rs. 47325.00 | Rs. 682.00 |
| 2017-01-19 | Rs. 47325.00 | Rs. 682.00 |
| 2017-01-18 | Rs. 47585.00 | Rs. 686.00 |
| 2017-01-17 | Rs. 0.00 | Rs. 682.00 |
| 2017-01-16 | Rs. 0.00 | Rs. 682.00 |
| 2017-01-15 | Rs. 0.00 | Rs. 682.00 |
| 2017-01-13 | Rs. 0.00 | Rs. 677.00 |
| 2017-01-12 | Rs. 0.00 | Rs. 677.00 |
| 2017-01-11 | Rs. 0.00 | Rs. 677.00 |
| 2017-01-10 | Rs. 0.00 | Rs. 673.00 |
| 2017-01-09 | Rs. 0.00 | Rs. 669.00 |
| 2017-01-08 | Rs. 0.00 | Rs. 669.00 |
| 2017-01-06 | Rs. 0.00 | Rs. 669.00 |
| 2017-01-05 | Rs. 0.00 | Rs. 669.00 |
| 2017-01-04 | Rs. 0.00 | Rs. 664.00 |
| 2017-01-03 | Rs. 0.00 | Rs. 652.00 |
| 2017-01-02 | Rs. 0.00 | Rs. 647.00 |
| 2017-01-01 | Rs. 0.00 | Rs. 647.00 |
| 2016-12-30 | Rs. 0.00 | Rs. 656.00 |
| 2016-12-29 | Rs. 0.00 | Rs. 656.00 |
| 2016-12-28 | Rs. 0.00 | Rs. 652.00 |
| 2016-12-27 | Rs. 0.00 | Rs. 643.00 |
| 2016-12-26 | Rs. 0.00 | Rs. 643.00 |
| 2016-12-25 | Rs. 0.00 | Rs. 643.00 |
| 2016-12-23 | Rs. 0.00 | Rs. 647.00 |
| 2016-12-22 | Rs. 0.00 | Rs. 647.00 |
| 2016-12-21 | Rs. 0.00 | Rs. 652.00 |
| 2016-12-20 | Rs. 0.00 | Rs. 647.00 |
| 2016-12-19 | Rs. 0.00 | Rs. 652.00 |
| 2016-12-18 | Rs. 0.00 | Rs. 656.00 |
| 2016-12-16 | Rs. 0.00 | Rs. 656.00 |
| 2016-12-15 | Rs. 0.00 | Rs. 677.00 |
| 2016-12-14 | Rs. 0.00 | Rs. 677.00 |
| 2016-12-13 | Rs. 0.00 | Rs. 686.00 |
| 2016-12-12 | Rs. 0.00 | Rs. 677.00 |
| 2016-12-11 | Rs. 0.00 | Rs. 673.00 |
| 2016-12-09 | Rs. 0.00 | Rs. 677.00 |
| 2016-12-08 | Rs. 0.00 | Rs. 686.00 |
| 2016-12-07 | Rs. 0.00 | Rs. 673.00 |
| 2016-12-06 | Rs. 0.00 | Rs. 677.00 |
| 2016-12-05 | Rs. 0.00 | Rs. 673.00 |
| 2016-12-04 | Rs. 0.00 | Rs. 673.00 |
| 2016-12-02 | Rs. 0.00 | Rs. 673.00 |
| 2016-12-01 | Rs. 0.00 | Rs. 669.00 |
| 2016-11-30 | Rs. 0.00 | Rs. 677.00 |
| 2016-11-29 | Rs. 0.00 | Rs. 677.00 |
| 2016-11-28 | Rs. 0.00 | Rs. 682.00 |
| 2016-11-27 | Rs. 0.00 | Rs. 673.00 |
| 2016-11-25 | Rs. 0.00 | Rs. 664.00 |
| 2016-11-24 | Rs. 0.00 | Rs. 664.00 |
| 2016-11-23 | Rs. 0.00 | Rs. 677.00 |
| 2016-11-22 | Rs. 0.00 | Rs. 677.00 |
| 2016-11-21 | Rs. 0.00 | Rs. 673.00 |
| 2016-11-20 | Rs. 0.00 | Rs. 673.00 |
| 2016-11-18 | Rs. 0.00 | Rs. 673.00 |
| 2016-11-17 | Rs. 0.00 | Rs. 682.00 |
| 2016-11-16 | Rs. 0.00 | Rs. 686.00 |
| 2016-11-15 | Rs. 0.00 | Rs. 686.00 |
| 2016-11-14 | Rs. 0.00 | Rs. 686.00 |
| 2016-11-13 | Rs. 0.00 | Rs. 694.00 |
| 2016-11-11 | Rs. 0.00 | Rs. 724.00 |
| 2016-11-10 | Rs. 0.00 | Rs. 716.00 |
| 2016-11-09 | Rs. 0.00 | Rs. 724.00 |
| 2016-11-08 | Rs. 0.00 | Rs. 707.00 |
| 2016-11-07 | Rs. 0.00 | Rs. 707.00 |
| 2016-11-06 | Rs. 0.00 | Rs. 712.00 |
| 2016-11-04 | Rs. 0.00 | Rs. 707.00 |
| 2016-11-03 | Rs. 0.00 | Rs. 720.00 |
| 2016-11-02 | Rs. 0.00 | Rs. 716.00 |
| 2016-10-28 | Rs. 0.00 | Rs. 694.00 |
| 2016-10-27 | Rs. 0.00 | Rs. 694.00 |
| 2016-10-26 | Rs. 0.00 | Rs. 699.00 |
| 2016-10-25 | Rs. 0.00 | Rs. 694.00 |
| 2016-10-24 | Rs. 0.00 | Rs. 690.00 |
| 2016-10-23 | Rs. 0.00 | Rs. 690.00 |
| 2016-10-21 | Rs. 0.00 | Rs. 690.00 |
| 2016-10-20 | Rs. 0.00 | Rs. 695.00 |
| 2016-10-19 | Rs. 0.00 | Rs. 695.00 |
| 2016-10-18 | Rs. 0.00 | Rs. 695.00 |
| 2016-10-17 | Rs. 0.00 | Rs. 695.00 |
| 2016-10-16 | Rs. 0.00 | Rs. 695.00 |
| 2016-10-14 | Rs. 0.00 | Rs. 695.00 |
| 2016-10-07 | Rs. 0.00 | Rs. 695.00 |
| 2016-10-06 | Rs. 0.00 | Rs. 703.00 |
| 2016-10-05 | Rs. 0.00 | Rs. 712.00 |
| 2016-10-04 | Rs. 0.00 | Rs. 737.00 |
| 2016-10-03 | Rs. 0.00 | Rs. 737.00 |
| 2016-10-02 | Rs. 0.00 | Rs. 742.00 |
| 2016-09-30 | Rs. 0.00 | Rs. 742.00 |
| 2016-09-29 | Rs. 0.00 | Rs. 746.00 |
| 2016-09-28 | Rs. 0.00 | Rs. 737.00 |
| 2016-09-27 | Rs. 0.00 | Rs. 750.00 |
| 2016-09-26 | Rs. 0.00 | Rs. 755.00 |
| 2016-09-25 | Rs. 0.00 | Rs. 763.00 |
| 2016-09-23 | Rs. 0.00 | Rs. 763.00 |
| 2016-09-22 | Rs. 0.00 | Rs. 763.00 |
| 2016-09-21 | Rs. 0.00 | Rs. 746.00 |
| 2016-09-20 | Rs. 0.00 | Rs. 750.00 |
| 2016-09-19 | Rs. 0.00 | Rs. 742.00 |
| 2016-09-18 | Rs. 0.00 | Rs. 733.00 |
| 2016-09-16 | Rs. 0.00 | Rs. 737.00 |
| 2016-09-15 | Rs. 0.00 | Rs. 737.00 |
| 2016-09-14 | Rs. 0.00 | Rs. 737.00 |
| 2016-09-13 | Rs. 0.00 | Rs. 746.00 |
| 2016-09-12 | Rs. 0.00 | Rs. 737.00 |
| 2016-09-11 | Rs. 0.00 | Rs. 742.00 |
| 2016-09-09 | Rs. 0.00 | Rs. 754.00 |
| 2016-09-08 | Rs. 0.00 | Rs. 763.00 |
| 2016-09-07 | Rs. 0.00 | Rs. 763.00 |
| 2016-09-06 | Rs. 0.00 | Rs. 750.00 |
| 2016-09-05 | Rs. 0.00 | Rs. 750.00 |
| 2016-09-04 | Rs. 0.00 | Rs. 750.00 |
| 2016-09-02 | Rs. 0.00 | Rs. 737.00 |
| 2016-09-01 | Rs. 0.00 | Rs. 729.00 |
| 2016-08-31 | Rs. 0.00 | Rs. 733.00 |
| 2016-08-30 | Rs. 0.00 | Rs. 733.00 |
| 2016-08-29 | Rs. 0.00 | Rs. 725.00 |
| 2016-08-28 | Rs. 0.00 | Rs. 729.00 |
| 2016-08-26 | Rs. 0.00 | Rs. 729.00 |
| 2016-08-25 | Rs. 0.00 | Rs. 729.00 |
| 2016-08-24 | Rs. 0.00 | Rs. 737.00 |
| 2016-08-23 | Rs. 0.00 | Rs. 737.00 |
| 2016-08-22 | Rs. 0.00 | Rs. 737.00 |
| 2016-08-21 | Rs. 0.00 | Rs. 755.00 |
| 2016-08-19 | Rs. 0.00 | Rs. 763.00 |
| 2016-08-18 | Rs. 0.00 | Rs. 763.00 |
| 2016-08-17 | Rs. 0.00 | Rs. 763.00 |
| 2016-08-16 | Rs. 0.00 | Rs. 767.00 |
| 2016-08-15 | Rs. 0.00 | Rs. 763.00 |
| 2016-08-14 | Rs. 0.00 | Rs. 763.00 |
| 2016-08-12 | Rs. 0.00 | Rs. 767.00 |
| 2016-08-11 | Rs. 0.00 | Rs. 772.00 |
| 2016-08-10 | Rs. 0.00 | Rs. 772.00 |
| 2016-08-09 | Rs. 0.00 | Rs. 763.00 |
| 2016-08-08 | Rs. 0.00 | Rs. 763.00 |
| 2016-08-07 | Rs. 0.00 | Rs. 763.00 |
| 2016-08-05 | Rs. 0.00 | Rs. 780.00 |
| 2016-08-04 | Rs. 0.00 | Rs. 776.00 |
| 2016-08-03 | Rs. 0.00 | Rs. 789.00 |
| 2016-08-02 | Rs. 0.00 | Rs. 780.00 |
| 2016-08-01 | Rs. 0.00 | Rs. 785.00 |
| 2016-07-31 | Rs. 0.00 | Rs. 785.00 |
| 2016-07-29 | Rs. 0.00 | Rs. 780.00 |
| 2016-07-28 | Rs. 0.00 | Rs. 780.00 |
| 2016-07-27 | Rs. 0.00 | Rs. 759.00 |
| 2016-07-26 | Rs. 0.00 | Rs. 759.00 |
| 2016-07-25 | Rs. 0.00 | Rs. 755.00 |
| 2016-07-24 | Rs. 0.00 | Rs. 763.00 |
| 2016-07-22 | Rs. 0.00 | Rs. 763.00 |
| 2016-07-21 | Rs. 0.00 | Rs. 750.00 |
| 2016-07-20 | Rs. 0.00 | Rs. 772.00 |
| 2016-07-19 | Rs. 0.00 | Rs. 772.00 |
| 2016-07-18 | Rs. 0.00 | Rs. 772.00 |
| 2016-07-17 | Rs. 0.00 | Rs. 780.00 |
| 2016-07-15 | Rs. 0.00 | Rs. 776.00 |
| 2016-07-14 | Rs. 0.00 | Rs. 780.00 |
| 2016-07-13 | Rs. 0.00 | Rs. 785.00 |
| 2016-07-12 | Rs. 0.00 | Rs. 785.00 |
| 2016-07-11 | Rs. 0.00 | Rs. 785.00 |
| 2016-07-10 | Rs. 0.00 | Rs. 776.00 |
| 2016-07-08 | Rs. 0.00 | Rs. 767.00 |
| 2016-07-07 | Rs. 0.00 | Rs. 776.00 |
| 2016-07-06 | Rs. 0.00 | Rs. 776.00 |
| 2016-07-05 | Rs. 0.00 | Rs. 772.00 |
| 2016-07-04 | Rs. 0.00 | Rs. 772.00 |
| 2016-07-03 | Rs. 0.00 | Rs. 763.00 |
| 2016-07-01 | Rs. 0.00 | Rs. 746.00 |
| 2016-06-30 | Rs. 0.00 | Rs. 716.00 |
| 2016-06-29 | Rs. 0.00 | Rs. 707.00 |
| 2016-06-28 | Rs. 0.00 | Rs. 699.00 |
| 2016-06-27 | Rs. 0.00 | Rs. 699.00 |
| 2016-06-26 | Rs. 0.00 | Rs. 699.00 |
| 2016-06-24 | Rs. 0.00 | Rs. 703.00 |
| 2016-06-23 | Rs. 0.00 | Rs. 677.00 |
| 2016-06-22 | Rs. 0.00 | Rs. 682.00 |
| 2016-06-21 | Rs. 0.00 | Rs. 686.00 |
| 2016-06-20 | Rs. 0.00 | Rs. 686.00 |
| 2016-06-19 | Rs. 0.00 | Rs. 686.00 |
| 2016-06-17 | Rs. 0.00 | Rs. 682.00 |
| 2016-06-16 | Rs. 0.00 | Rs. 690.00 |
| 2016-06-15 | Rs. 0.00 | Rs. 682.00 |
| 2016-06-14 | Rs. 0.00 | Rs. 677.00 |
| 2016-06-13 | Rs. 0.00 | Rs. 677.00 |
| 2016-06-12 | Rs. 0.00 | Rs. 677.00 |
| 2016-06-10 | Rs. 0.00 | Rs. 673.00 |
| 2016-06-09 | Rs. 0.00 | Rs. 669.00 |
| 2016-06-08 | Rs. 0.00 | Rs. 647.00 |
| 2016-06-07 | Rs. 0.00 | Rs. 647.00 |
| 2016-06-06 | Rs. 0.00 | Rs. 647.00 |
| 2016-06-05 | Rs. 0.00 | Rs. 647.00 |
| 2016-06-03 | Rs. 0.00 | Rs. 639.00 |
| 2016-06-02 | Rs. 0.00 | Rs. 639.00 |
| 2016-06-01 | Rs. 0.00 | Rs. 639.00 |
| 2016-05-31 | Rs. 0.00 | Rs. 643.00 |
| 2016-05-30 | Rs. 0.00 | Rs. 639.00 |
| 2016-05-29 | Rs. 0.00 | Rs. 643.00 |
| 2016-05-27 | Rs. 0.00 | Rs. 643.00 |
| 2016-05-26 | Rs. 0.00 | Rs. 652.00 |
| 2016-05-25 | Rs. 0.00 | Rs. 652.00 |
| 2016-05-24 | Rs. 0.00 | Rs. 652.00 |
| 2016-05-23 | Rs. 0.00 | Rs. 656.00 |
| 2016-05-22 | Rs. 0.00 | Rs. 660.00 |
| 2016-05-20 | Rs. 0.00 | Rs. 660.00 |
| 2016-05-19 | Rs. 0.00 | Rs. 669.00 |
| 2016-05-18 | Rs. 0.00 | Rs. 673.00 |
| 2016-05-17 | Rs. 0.00 | Rs. 673.00 |
| 2016-05-16 | Rs. 0.00 | Rs. 677.00 |
| 2016-05-15 | Rs. 0.00 | Rs. 673.00 |
| 2016-05-14 | Rs. 0.00 | Rs. 673.00 |
| 2016-05-13 | Rs. 0.00 | Rs. 673.00 |
| 2016-05-12 | Rs. 0.00 | Rs. 673.00 |
| 2016-05-11 | Rs. 0.00 | Rs. 673.00 |
| 2016-05-10 | Rs. 0.00 | Rs. 664.00 |
| 2016-05-09 | Rs. 0.00 | Rs. 677.00 |
| 2016-05-08 | Rs. 0.00 | Rs. 677.00 |
| 2016-05-06 | Rs. 0.00 | Rs. 677.00 |
| 2016-05-05 | Rs. 0.00 | Rs. 677.00 |
| 2016-05-04 | Rs. 0.00 | Rs. 677.00 |
| 2016-05-03 | Rs. 0.00 | Rs. 686.00 |
| 2016-05-02 | Rs. 0.00 | Rs. 686.00 |
| 2016-05-01 | Rs. 0.00 | Rs. 690.00 |
| 2016-04-29 | Rs. 0.00 | Rs. 686.00 |
| 2016-04-28 | Rs. 0.00 | Rs. 673.00 |
| 2016-04-27 | Rs. 0.00 | Rs. 673.00 |
| 2016-04-26 | Rs. 0.00 | Rs. 669.00 |
| 2016-04-25 | Rs. 0.00 | Rs. 665.00 |
| 2016-04-24 | Rs. 0.00 | Rs. 665.00 |
| 2016-04-22 | Rs. 0.00 | Rs. 665.00 |
| 2016-04-21 | Rs. 0.00 | Rs. 665.00 |
| 2016-04-20 | Rs. 0.00 | Rs. 665.00 |
| 2016-04-19 | Rs. 0.00 | Rs. 643.00 |
| 2016-04-18 | Rs. 0.00 | Rs. 643.00 |
| 2016-04-17 | Rs. 0.00 | Rs. 643.00 |
| 2016-04-15 | Rs. 0.00 | Rs. 639.00 |
| 2016-04-14 | Rs. 0.00 | Rs. 639.00 |
| 2016-04-13 | Rs. 0.00 | Rs. 630.00 |
| 2016-04-12 | Rs. 0.00 | Rs. 630.00 |
| 2016-04-11 | Rs. 0.00 | Rs. 617.00 |
| 2016-04-10 | Rs. 0.00 | Rs. 613.00 |
| 2016-04-08 | Rs. 0.00 | Rs. 613.00 |
| 2016-04-07 | Rs. 0.00 | Rs. 609.00 |
| 2016-04-06 | Rs. 0.00 | Rs. 609.00 |
| 2016-04-05 | Rs. 0.00 | Rs. 604.00 |
| 2016-04-04 | Rs. 0.00 | Rs. 604.00 |
| 2016-04-03 | Rs. 0.00 | Rs. 609.00 |
| 2016-04-01 | Rs. 0.00 | Rs. 609.00 |
| 2016-03-31 | Rs. 0.00 | Rs. 609.00 |
| 2016-03-30 | Rs. 0.00 | Rs. 617.00 |
| 2016-03-29 | Rs. 0.00 | Rs. 617.00 |
| 2016-03-28 | Rs. 0.00 | Rs. 617.00 |
| 2016-03-27 | Rs. 0.00 | Rs. 617.00 |
| 2016-03-25 | Rs. 0.00 | Rs. 617.00 |
| 2016-03-24 | Rs. 0.00 | Rs. 622.00 |
| 2016-03-23 | Rs. 0.00 | Rs. 630.00 |
| 2016-03-21 | Rs. 0.00 | Rs. 630.00 |
| 2016-03-20 | Rs. 0.00 | Rs. 630.00 |
| 2016-03-18 | Rs. 0.00 | Rs. 639.00 |
| 2016-03-17 | Rs. 0.00 | Rs. 626.00 |
| 2016-03-16 | Rs. 0.00 | Rs. 622.00 |
| 2016-03-15 | Rs. 0.00 | Rs. 622.00 |
| 2016-03-14 | Rs. 0.00 | Rs. 626.00 |
| 2016-03-13 | Rs. 0.00 | Rs. 626.00 |
| 2016-03-11 | Rs. 0.00 | Rs. 626.00 |
| 2016-03-10 | Rs. 0.00 | Rs. 622.00 |
| 2016-03-09 | Rs. 0.00 | Rs. 622.00 |
| 2016-03-08 | Rs. 0.00 | Rs. 626.00 |
| 2016-03-07 | Rs. 0.00 | Rs. 626.00 |
| 2016-03-06 | Rs. 0.00 | Rs. 626.00 |
| 2016-03-04 | Rs. 0.00 | Rs. 622.00 |
| 2016-03-03 | Rs. 0.00 | Rs. 613.00 |
| 2016-03-02 | Rs. 0.00 | Rs. 613.00 |
| 2016-03-01 | Rs. 0.00 | Rs. 617.00 |
| 2016-02-29 | Rs. 0.00 | Rs. 617.00 |
| 2016-02-28 | Rs. 0.00 | Rs. 622.00 |
| 2016-02-26 | Rs. 0.00 | Rs. 630.00 |
| 2016-02-25 | Rs. 0.00 | Rs. 630.00 |
| 2016-02-24 | Rs. 0.00 | Rs. 630.00 |
| 2016-02-23 | Rs. 0.00 | Rs. 630.00 |
| 2016-02-22 | Rs. 0.00 | Rs. 626.00 |
| 2016-02-21 | Rs. 0.00 | Rs. 630.00 |
| 2016-02-19 | Rs. 0.00 | Rs. 635.00 |
| 2016-02-18 | Rs. 0.00 | Rs. 630.00 |
| 2016-02-17 | Rs. 0.00 | Rs. 630.00 |
| 2016-02-16 | Rs. 0.00 | Rs. 626.00 |
| 2016-02-15 | Rs. 0.00 | Rs. 635.00 |
| 2016-02-14 | Rs. 0.00 | Rs. 639.00 |
| 2016-02-12 | Rs. 0.00 | Rs. 639.00 |
| 2016-02-11 | Rs. 0.00 | Rs. 626.00 |
| 2016-02-10 | Rs. 0.00 | Rs. 626.00 |
| 2016-02-09 | Rs. 0.00 | Rs. 626.00 |
| 2016-02-08 | Rs. 0.00 | Rs. 613.00 |
| 2016-02-07 | Rs. 0.00 | Rs. 613.00 |
| 2016-02-05 | Rs. 0.00 | Rs. 604.00 |
| 2016-02-04 | Rs. 0.00 | Rs. 600.00 |
| 2016-02-03 | Rs. 0.00 | Rs. 592.00 |
| 2016-02-02 | Rs. 0.00 | Rs. 592.00 |
| 2016-02-01 | Rs. 0.00 | Rs. 592.00 |
| 2016-01-31 | Rs. 0.00 | Rs. 592.00 |
| 2016-01-29 | Rs. 0.00 | Rs. 592.00 |
| 2016-01-28 | Rs. 0.00 | Rs. 596.00 |
| 2016-01-27 | Rs. 0.00 | Rs. 596.00 |
| 2016-01-26 | Rs. 0.00 | Rs. 588.00 |
| 2016-01-25 | Rs. 0.00 | Rs. 583.00 |
| 2016-01-24 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-22 | Rs. 0.00 | Rs. 583.00 |
| 2016-01-21 | Rs. 0.00 | Rs. 587.00 |
| 2016-01-20 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-19 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-18 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-17 | Rs. 0.00 | Rs. 583.00 |
| 2016-01-15 | Rs. 0.00 | Rs. 583.00 |
| 2016-01-14 | Rs. 0.00 | Rs. 583.00 |
| 2016-01-13 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-12 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-11 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-10 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-08 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-07 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-06 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-05 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-04 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-03 | Rs. 0.00 | Rs. 579.00 |
| 2016-01-01 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-31 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-30 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-29 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-28 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-27 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-25 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-24 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-23 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-22 | Rs. 0.00 | Rs. 583.00 |
| 2015-12-21 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-20 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-18 | Rs. 0.00 | Rs. 547.00 |
| 2015-12-17 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-16 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-15 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-14 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-13 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-11 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-10 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-09 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-08 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-07 | Rs. 0.00 | Rs. 587.00 |
| 2015-12-06 | Rs. 0.00 | Rs. 587.00 |
| 2015-12-04 | Rs. 0.00 | Rs. 579.00 |
| 2015-12-03 | Rs. 0.00 | Rs. 574.00 |
| 2015-12-02 | Rs. 0.00 | Rs. 574.00 |
| 2015-12-01 | Rs. 0.00 | Rs. 574.00 |
| 2015-11-30 | Rs. 0.00 | Rs. 574.00 |
| 2015-11-29 | Rs. 0.00 | Rs. 579.00 |
| 2015-11-27 | Rs. 0.00 | Rs. 579.00 |
| 2015-11-26 | Rs. 0.00 | Rs. 579.00 |
| 2015-11-25 | Rs. 0.00 | Rs. 579.00 |
| 2015-11-24 | Rs. 0.00 | Rs. 574.00 |
| 2015-11-23 | Rs. 0.00 | Rs. 574.00 |
| 2015-11-22 | Rs. 0.00 | Rs. 579.00 |
| 2015-11-20 | Rs. 0.00 | Rs. 579.00 |
| 2015-11-19 | Rs. 0.00 | Rs. 579.00 |
| 2015-11-18 | Rs. 0.00 | Rs. 579.00 |
| 2015-11-17 | Rs. 0.00 | Rs. 583.00 |
| 2015-11-16 | Rs. 0.00 | Rs. 583.00 |
| 2015-11-15 | Rs. 0.00 | Rs. 583.00 |
| 2015-11-10 | Rs. 0.00 | Rs. 596.00 |
| 2015-11-09 | Rs. 0.00 | Rs. 600.00 |
| 2015-11-08 | Rs. 0.00 | Rs. 600.00 |
| 2015-11-06 | Rs. 0.00 | Rs. 604.00 |
| 2015-11-05 | Rs. 0.00 | Rs. 609.00 |
| 2015-11-04 | Rs. 0.00 | Rs. 613.00 |
| 2015-11-03 | Rs. 0.00 | Rs. 613.00 |
| 2015-11-02 | Rs. 0.00 | Rs. 613.00 |
| 2015-11-01 | Rs. 0.00 | Rs. 613.00 |
| 2015-10-30 | Rs. 0.00 | Rs. 613.00 |
| 2015-10-29 | Rs. 0.00 | Rs. 617.00 |
| 2015-10-28 | Rs. 0.00 | Rs. 622.00 |
| 2015-10-27 | Rs. 0.00 | Rs. 617.00 |
| 2015-10-19 | Rs. 0.00 | Rs. 617.00 |
| 2015-10-18 | Rs. 0.00 | Rs. 622.00 |
| 2015-10-16 | Rs. 0.00 | Rs. 622.00 |
| 2015-10-15 | Rs. 0.00 | Rs. 622.00 |
| 2015-10-14 | Rs. 0.00 | Rs. 622.00 |
| 2015-10-13 | Rs. 0.00 | Rs. 613.00 |
| 2015-10-12 | Rs. 0.00 | Rs. 613.00 |
| 2015-10-11 | Rs. 0.00 | Rs. 613.00 |
| 2015-10-09 | Rs. 0.00 | Rs. 613.00 |
| 2015-10-08 | Rs. 0.00 | Rs. 613.00 |
| 2015-10-07 | Rs. 0.00 | Rs. 622.00 |
| 2015-10-06 | Rs. 0.00 | Rs. 613.00 |
| 2015-10-05 | Rs. 0.00 | Rs. 596.00 |
| 2015-10-04 | Rs. 0.00 | Rs. 600.00 |
| 2015-10-02 | Rs. 0.00 | Rs. 583.00 |
| 2015-10-01 | Rs. 0.00 | Rs. 583.00 |
| 2015-09-30 | Rs. 0.00 | Rs. 583.00 |
| 2015-09-29 | Rs. 0.00 | Rs. 587.00 |
| 2015-09-28 | Rs. 0.00 | Rs. 600.00 |
| 2015-09-27 | Rs. 0.00 | Rs. 600.00 |
| 2015-09-25 | Rs. 0.00 | Rs. 600.00 |
| 2015-09-24 | Rs. 0.00 | Rs. 592.00 |
| 2015-09-23 | Rs. 0.00 | Rs. 592.00 |
| 2015-09-22 | Rs. 0.00 | Rs. 600.00 |
| 2015-09-21 | Rs. 0.00 | Rs. 600.00 |
| 2015-09-18 | Rs. 0.00 | Rs. 600.00 |
| 2015-09-17 | Rs. 0.00 | Rs. 596.00 |
| 2015-09-16 | Rs. 0.00 | Rs. 579.00 |
| 2015-09-15 | Rs. 0.00 | Rs. 579.00 |
| 2015-09-14 | Rs. 0.00 | Rs. 583.00 |
| 2015-09-13 | Rs. 0.00 | Rs. 592.00 |
| 2015-09-11 | Rs. 0.00 | Rs. 592.00 |
| 2015-09-10 | Rs. 0.00 | Rs. 587.00 |
| 2015-09-09 | Rs. 0.00 | Rs. 592.00 |
| 2015-09-08 | Rs. 0.00 | Rs. 583.00 |
| 2015-09-07 | Rs. 0.00 | Rs. 587.00 |
| 2015-09-06 | Rs. 0.00 | Rs. 587.00 |
| 2015-09-04 | Rs. 0.00 | Rs. 587.00 |
| 2015-09-03 | Rs. 0.00 | Rs. 579.00 |
| 2015-09-02 | Rs. 0.00 | Rs. 579.00 |
| 2015-09-01 | Rs. 0.00 | Rs. 583.00 |
| 2015-08-31 | Rs. 0.00 | Rs. 583.00 |
| 2015-08-30 | Rs. 0.00 | Rs. 579.00 |
| 2015-08-28 | Rs. 0.00 | Rs. 579.00 |
| 2015-08-27 | Rs. 0.00 | Rs. 574.00 |
| 2015-08-26 | Rs. 0.00 | Rs. 592.00 |
| 2015-08-25 | Rs. 0.00 | Rs. 600.00 |
| 2015-08-24 | Rs. 0.00 | Rs. 609.00 |
| 2015-08-21 | Rs. 0.00 | Rs. 613.00 |
| 2015-08-20 | Rs. 0.00 | Rs. 604.00 |
| 2015-08-19 | Rs. 0.00 | Rs. 592.00 |
| 2015-08-18 | Rs. 0.00 | Rs. 600.00 |
| 2015-08-17 | Rs. 0.00 | Rs. 600.00 |
| 2015-08-16 | Rs. 0.00 | Rs. 600.00 |
| 2015-08-14 | Rs. 0.00 | Rs. 600.00 |
| 2015-08-13 | Rs. 0.00 | Rs. 596.00 |
| 2015-08-12 | Rs. 0.00 | Rs. 587.00 |
| 2015-08-11 | Rs. 0.00 | Rs. 583.00 |
| 2015-08-10 | Rs. 0.00 | Rs. 570.00 |
| 2015-08-09 | Rs. 0.00 | Rs. 570.00 |
| 2015-08-07 | Rs. 0.00 | Rs. 566.00 |
| 2015-08-06 | Rs. 0.00 | Rs. 566.00 |
| 2015-08-05 | Rs. 0.00 | Rs. 566.00 |
| 2015-08-04 | Rs. 0.00 | Rs. 566.00 |
| 2015-08-03 | Rs. 0.00 | Rs. 570.00 |
| 2015-08-02 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-31 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-30 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-29 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-28 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-27 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-26 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-24 | Rs. 0.00 | Rs. 566.00 |
| 2015-07-23 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-22 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-19 | Rs. 0.00 | Rs. 575.00 |
| 2015-07-17 | Rs. 0.00 | Rs. 575.00 |
| 2015-07-16 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-15 | Rs. 0.00 | Rs. 579.00 |
| 2015-07-14 | Rs. 0.00 | Rs. 579.00 |
| 2015-07-13 | Rs. 0.00 | Rs. 579.00 |
| 2015-07-12 | Rs. 0.00 | Rs. 579.00 |
| 2015-07-10 | Rs. 0.00 | Rs. 579.00 |
| 2015-07-09 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-08 | Rs. 0.00 | Rs. 570.00 |
| 2015-07-07 | Rs. 0.00 | Rs. 587.00 |
| 2015-07-06 | Rs. 0.00 | Rs. 587.00 |
| 2015-07-05 | Rs. 0.00 | Rs. 587.00 |
| 2015-07-03 | Rs. 0.00 | Rs. 587.00 |
| 2015-07-02 | Rs. 0.00 | Rs. 587.00 |
| 2015-07-01 | Rs. 0.00 | Rs. 587.00 |
| 2015-06-30 | Rs. 0.00 | Rs. 587.00 |
| 2015-06-29 | Rs. 0.00 | Rs. 592.00 |
| 2015-06-28 | Rs. 0.00 | Rs. 592.00 |
| 2015-06-26 | Rs. 0.00 | Rs. 592.00 |
| 2015-06-25 | Rs. 0.00 | Rs. 592.00 |
| 2015-06-24 | Rs. 0.00 | Rs. 592.00 |
| 2015-06-23 | Rs. 0.00 | Rs. 600.00 |
| 2015-06-22 | Rs. 0.00 | Rs. 600.00 |
| 2015-06-21 | Rs. 0.00 | Rs. 600.00 |
| 2015-06-19 | Rs. 0.00 | Rs. 605.00 |
| 2015-06-18 | Rs. 0.00 | Rs. 605.00 |
| 2015-06-17 | Rs. 0.00 | Rs. 600.00 |
| 2015-06-16 | Rs. 0.00 | Rs. 605.00 |
| 2015-06-15 | Rs. 0.00 | Rs. 600.00 |
| 2015-06-14 | Rs. 0.00 | Rs. 600.00 |
| 2015-06-12 | Rs. 0.00 | Rs. 600.00 |
| 2015-06-11 | Rs. 0.00 | Rs. 600.00 |
| 2015-06-10 | Rs. 0.00 | Rs. 604.00 |
| 2015-06-09 | Rs. 0.00 | Rs. 604.00 |
| 2015-06-08 | Rs. 0.00 | Rs. 604.00 |
| 2015-06-07 | Rs. 0.00 | Rs. 604.00 |
| 2015-06-05 | Rs. 0.00 | Rs. 604.00 |
| 2015-06-04 | Rs. 0.00 | Rs. 617.00 |
| 2015-06-03 | Rs. 0.00 | Rs. 622.00 |
| 2015-06-02 | Rs. 0.00 | Rs. 617.00 |
| 2015-06-01 | Rs. 0.00 | Rs. 617.00 |
| 2015-05-31 | Rs. 0.00 | Rs. 622.00 |
| 2015-05-29 | Rs. 0.00 | Rs. 622.00 |
| 2015-05-28 | Rs. 0.00 | Rs. 622.00 |
| 2015-05-27 | Rs. 0.00 | Rs. 626.00 |
| 2015-05-26 | Rs. 0.00 | Rs. 630.00 |
| 2015-05-25 | Rs. 0.00 | Rs. 626.00 |
| 2015-05-24 | Rs. 0.00 | Rs. 630.00 |
| 2015-05-22 | Rs. 0.00 | Rs. 630.00 |
| 2015-05-21 | Rs. 0.00 | Rs. 634.00 |
| 2015-05-20 | Rs. 0.00 | Rs. 630.00 |
| 2015-05-19 | Rs. 0.00 | Rs. 643.00 |
| 2015-05-18 | Rs. 0.00 | Rs. 643.00 |
| 2015-05-17 | Rs. 0.00 | Rs. 643.00 |
| 2015-05-12 | Rs. 0.00 | Rs. 609.00 |
| 2015-05-11 | Rs. 0.00 | Rs. 609.00 |
| 2015-05-10 | Rs. 0.00 | Rs. 609.00 |
| 2015-05-08 | Rs. 0.00 | Rs. 609.00 |
| 2015-05-07 | Rs. 0.00 | Rs. 609.00 |
| 2015-05-06 | Rs. 0.00 | Rs. 617.00 |
| 2015-05-05 | Rs. 0.00 | Rs. 609.00 |
| 2015-05-04 | Rs. 0.00 | Rs. 600.00 |
| 2015-05-03 | Rs. 0.00 | Rs. 600.00 |
| 2015-04-24 | Rs. 0.00 | Rs. 592.00 |
| 2015-04-23 | Rs. 0.00 | Rs. 587.00 |
| 2015-04-22 | Rs. 0.00 | Rs. 592.00 |
| 2015-04-21 | Rs. 0.00 | Rs. 596.00 |
| 2015-04-20 | Rs. 0.00 | Rs. 596.00 |
| 2015-04-19 | Rs. 0.00 | Rs. 596.00 |
| 2015-04-17 | Rs. 0.00 | Rs. 596.00 |
| 2015-04-16 | Rs. 0.00 | Rs. 596.00 |
| 2015-04-15 | Rs. 0.00 | Rs. 596.00 |
| 2015-04-13 | Rs. 0.00 | Rs. 600.00 |
| 2015-04-12 | Rs. 0.00 | Rs. 604.00 |
| 2015-04-10 | Rs. 0.00 | Rs. 600.00 |
| 2015-04-09 | Rs. 0.00 | Rs. 600.00 |
| 2015-04-08 | Rs. 0.00 | Rs. 613.00 |
| 2015-04-07 | Rs. 0.00 | Rs. 617.00 |
| 2015-04-06 | Rs. 0.00 | Rs. 617.00 |
| 2015-04-05 | Rs. 0.00 | Rs. 613.00 |
| 2015-04-03 | Rs. 0.00 | Rs. 613.00 |
| 2015-04-02 | Rs. 0.00 | Rs. 613.00 |
| 2015-04-01 | Rs. 0.00 | Rs. 609.00 |
| 2015-03-31 | Rs. 0.00 | Rs. 604.00 |
| 2015-03-30 | Rs. 0.00 | Rs. 617.00 |
| 2015-03-29 | Rs. 0.00 | Rs. 617.00 |
| 2015-03-27 | Rs. 0.00 | Rs. 622.00 |
| 2015-03-26 | Rs. 0.00 | Rs. 622.00 |
| 2015-03-25 | Rs. 0.00 | Rs. 613.00 |
| 2015-03-24 | Rs. 0.00 | Rs. 613.00 |
| 2015-03-23 | Rs. 0.00 | Rs. 609.00 |
| 2015-03-22 | Rs. 0.00 | Rs. 609.00 |
| 2015-03-20 | Rs. 0.00 | Rs. 587.00 |
| 2015-03-19 | Rs. 0.00 | Rs. 587.00 |
| 2015-03-18 | Rs. 0.00 | Rs. 579.00 |
| 2015-03-17 | Rs. 0.00 | Rs. 579.00 |
| 2015-03-16 | Rs. 0.00 | Rs. 579.00 |
| 2015-03-15 | Rs. 0.00 | Rs. 579.00 |
| 2015-03-13 | Rs. 0.00 | Rs. 574.00 |
| 2015-03-12 | Rs. 0.00 | Rs. 574.00 |
| 2015-03-11 | Rs. 0.00 | Rs. 583.00 |
| 2015-03-10 | Rs. 0.00 | Rs. 583.00 |
| 2015-03-09 | Rs. 0.00 | Rs. 583.00 |
| 2015-03-08 | Rs. 0.00 | Rs. 583.00 |
| 2015-03-06 | Rs. 0.00 | Rs. 596.00 |
| 2015-03-04 | Rs. 0.00 | Rs. 596.00 |
| 2015-03-03 | Rs. 0.00 | Rs. 600.00 |
| 2015-03-02 | Rs. 0.00 | Rs. 604.00 |
| 2015-03-01 | Rs. 0.00 | Rs. 600.00 |
| 2015-02-27 | Rs. 0.00 | Rs. 596.00 |
| 2015-02-26 | Rs. 0.00 | Rs. 600.00 |
| 2015-02-25 | Rs. 0.00 | Rs. 600.00 |
| 2015-02-24 | Rs. 0.00 | Rs. 596.00 |
| 2015-02-23 | Rs. 0.00 | Rs. 596.00 |
| 2015-02-22 | Rs. 0.00 | Rs. 600.00 |
| 2015-02-20 | Rs. 0.00 | Rs. 600.00 |
| 2015-02-19 | Rs. 0.00 | Rs. 604.00 |
| 2015-02-18 | Rs. 0.00 | Rs. 600.00 |
| 2015-02-17 | Rs. 0.00 | Rs. 622.00 |
| 2015-02-16 | Rs. 0.00 | Rs. 622.00 |
| 2015-02-15 | Rs. 0.00 | Rs. 617.00 |
| 2015-02-13 | Rs. 0.00 | Rs. 613.00 |
| 2015-02-12 | Rs. 0.00 | Rs. 605.00 |
| 2015-02-11 | Rs. 0.00 | Rs. 613.00 |
| 2015-02-10 | Rs. 0.00 | Rs. 609.00 |
| 2015-02-09 | Rs. 0.00 | Rs. 605.00 |
| 2015-02-08 | Rs. 0.00 | Rs. 605.00 |
| 2015-02-06 | Rs. 0.00 | Rs. 617.00 |
| 2015-02-05 | Rs. 0.00 | Rs. 617.00 |
| 2015-02-04 | Rs. 0.00 | Rs. 617.00 |
| 2015-02-03 | Rs. 0.00 | Rs. 617.00 |
| 2015-02-02 | Rs. 0.00 | Rs. 617.00 |
| 2015-02-01 | Rs. 0.00 | Rs. 617.00 |
| 2015-01-30 | Rs. 0.00 | Rs. 613.00 |
| 2015-01-29 | Rs. 0.00 | Rs. 635.00 |
| 2015-01-28 | Rs. 0.00 | Rs. 635.00 |
| 2015-01-27 | Rs. 0.00 | Rs. 635.00 |
| 2015-01-26 | Rs. 0.00 | Rs. 647.00 |
| 2015-01-25 | Rs. 0.00 | Rs. 647.00 |
| 2015-01-23 | Rs. 0.00 | Rs. 652.00 |
| 2015-01-22 | Rs. 0.00 | Rs. 648.00 |
| 2015-01-21 | Rs. 0.00 | Rs. 647.00 |
| 2015-01-20 | Rs. 0.00 | Rs. 630.00 |
| 2015-01-19 | Rs. 0.00 | Rs. 630.00 |
| 2015-01-18 | Rs. 0.00 | Rs. 635.00 |
| 2015-01-16 | Rs. 0.00 | Rs. 618.00 |
| 2015-01-15 | Rs. 0.00 | Rs. 609.00 |
| 2015-01-14 | Rs. 0.00 | Rs. 609.00 |
| 2015-01-13 | Rs. 0.00 | Rs. 609.00 |
| 2015-01-12 | Rs. 0.00 | Rs. 600.00 |
| 2015-01-11 | Rs. 0.00 | Rs. 600.00 |
| 2015-01-09 | Rs. 0.00 | Rs. 600.00 |
| 2015-01-08 | Rs. 0.00 | Rs. 609.00 |
| 2015-01-07 | Rs. 0.00 | Rs. 613.00 |
| 2015-01-06 | Rs. 0.00 | Rs. 609.00 |
| 2015-01-05 | Rs. 0.00 | Rs. 600.00 |
| 2015-01-04 | Rs. 0.00 | Rs. 596.00 |
| 2015-01-02 | Rs. 0.00 | Rs. 596.00 |
| 2015-01-01 | Rs. 0.00 | Rs. 592.00 |
| 2014-12-31 | Rs. 0.00 | Rs. 604.00 |
| 2014-12-29 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-28 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-26 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-25 | Rs. 0.00 | Rs. 592.00 |
| 2014-12-24 | Rs. 0.00 | Rs. 592.00 |
| 2014-12-23 | Rs. 0.00 | Rs. 592.00 |
| 2014-12-22 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-21 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-19 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-18 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-17 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-16 | Rs. 0.00 | Rs. 609.00 |
| 2014-12-15 | Rs. 0.00 | Rs. 622.00 |
| 2014-12-14 | Rs. 0.00 | Rs. 626.00 |
| 2014-12-12 | Rs. 0.00 | Rs. 626.00 |
| 2014-12-11 | Rs. 0.00 | Rs. 626.00 |
| 2014-12-10 | Rs. 0.00 | Rs. 622.00 |
| 2014-12-09 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-08 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-07 | Rs. 0.00 | Rs. 600.00 |
| 2014-12-05 | Rs. 0.00 | Rs. 609.00 |
| 2014-12-04 | Rs. 0.00 | Rs. 609.00 |
| 2014-12-03 | Rs. 0.00 | Rs. 604.00 |
| 2014-12-02 | Rs. 0.00 | Rs. 604.00 |
| 2014-12-01 | Rs. 0.00 | Rs. 570.00 |
| 2014-11-30 | Rs. 0.00 | Rs. 587.00 |
| 2014-11-28 | Rs. 0.00 | Rs. 600.00 |
| 2014-11-27 | Rs. 0.00 | Rs. 604.00 |
| 2014-11-26 | Rs. 0.00 | Rs. 613.00 |
| 2014-11-25 | Rs. 0.00 | Rs. 613.00 |
| 2014-11-24 | Rs. 0.00 | Rs. 609.00 |
| 2014-11-23 | Rs. 0.00 | Rs. 609.00 |
| 2014-11-21 | Rs. 0.00 | Rs. 600.00 |
| 2014-11-20 | Rs. 0.00 | Rs. 600.00 |
| 2014-11-19 | Rs. 0.00 | Rs. 600.00 |
| 2014-11-18 | Rs. 0.00 | Rs. 600.00 |
| 2014-11-17 | Rs. 0.00 | Rs. 600.00 |
| 2014-11-16 | Rs. 0.00 | Rs. 600.00 |
| 2014-11-14 | Rs. 0.00 | Rs. 579.00 |
| 2014-11-13 | Rs. 0.00 | Rs. 579.00 |
| 2014-11-12 | Rs. 0.00 | Rs. 579.00 |
| 2014-11-11 | Rs. 0.00 | Rs. 579.00 |
| 2014-11-10 | Rs. 0.00 | Rs. 587.00 |
| 2014-11-09 | Rs. 0.00 | Rs. 587.00 |
| 2014-11-07 | Rs. 0.00 | Rs. 570.00 |
| 2014-11-06 | Rs. 0.00 | Rs. 570.00 |
| 2014-11-05 | Rs. 0.00 | Rs. 587.00 |
| 2014-11-04 | Rs. 0.00 | Rs. 591.00 |
| 2014-11-03 | Rs. 0.00 | Rs. 591.00 |
| 2014-11-02 | Rs. 0.00 | Rs. 591.00 |
| 2014-10-31 | Rs. 0.00 | Rs. 596.00 |
| 2014-10-30 | Rs. 0.00 | Rs. 619.00 |
| 2014-10-29 | Rs. 0.00 | Rs. 622.00 |
| 2014-10-28 | Rs. 0.00 | Rs. 617.00 |
| 2014-10-27 | Rs. 0.00 | Rs. 626.00 |
| 2014-10-26 | Rs. 0.00 | Rs. 630.00 |
| 2014-10-22 | Rs. 0.00 | Rs. 639.00 |
| 2014-10-21 | Rs. 0.00 | Rs. 639.00 |
| 2014-10-20 | Rs. 0.00 | Rs. 635.00 |
| 2014-10-19 | Rs. 0.00 | Rs. 639.00 |
| 2014-10-17 | Rs. 0.00 | Rs. 639.00 |
| 2014-10-16 | Rs. 0.00 | Rs. 639.00 |
| 2014-10-15 | Rs. 0.00 | Rs. 635.00 |
| 2014-10-14 | Rs. 0.00 | Rs. 635.00 |
| 2014-10-13 | Rs. 0.00 | Rs. 635.00 |
| 2014-10-12 | Rs. 0.00 | Rs. 635.00 |
| 2014-10-10 | Rs. 0.00 | Rs. 635.00 |
| 2014-10-09 | Rs. 0.00 | Rs. 635.00 |
| 2014-10-08 | Rs. 0.00 | Rs. 630.00 |
| 2014-09-30 | Rs. 0.00 | Rs. 639.00 |
| 2014-09-29 | Rs. 0.00 | Rs. 639.00 |
| 2014-09-28 | Rs. 0.00 | Rs. 639.00 |
| 2014-09-26 | Rs. 0.00 | Rs. 639.00 |
| 2014-09-25 | Rs. 0.00 | Rs. 639.00 |
| 2014-09-24 | Rs. 0.00 | Rs. 639.00 |
| 2014-09-23 | Rs. 0.00 | Rs. 639.00 |
| 2014-09-22 | Rs. 0.00 | Rs. 639.00 |
| 2014-09-21 | Rs. 0.00 | Rs. 647.00 |
| 2014-09-19 | Rs. 0.00 | Rs. 660.00 |
| 2014-09-18 | Rs. 0.00 | Rs. 664.00 |
| 2014-09-17 | Rs. 0.00 | Rs. 664.00 |
| 2014-09-16 | Rs. 0.00 | Rs. 664.00 |
| 2014-09-15 | Rs. 0.00 | Rs. 664.00 |
| 2014-09-14 | Rs. 0.00 | Rs. 664.00 |
| 2014-09-12 | Rs. 0.00 | Rs. 664.00 |
| 2014-09-11 | Rs. 0.00 | Rs. 677.00 |
| 2014-09-10 | Rs. 0.00 | Rs. 677.00 |
| 2014-09-09 | Rs. 0.00 | Rs. 673.00 |
| 2014-09-08 | Rs. 0.00 | Rs. 677.00 |
| 2014-09-07 | Rs. 0.00 | Rs. 677.00 |
| 2014-09-05 | Rs. 0.00 | Rs. 677.00 |
| 2014-09-04 | Rs. 0.00 | Rs. 682.00 |
| 2014-09-03 | Rs. 0.00 | Rs. 682.00 |
| 2014-09-02 | Rs. 0.00 | Rs. 686.00 |
| 2014-09-01 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-31 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-29 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-28 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-27 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-26 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-25 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-24 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-22 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-21 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-20 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-19 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-18 | Rs. 0.00 | Rs. 686.00 |
| 2014-08-17 | Rs. 0.00 | Rs. 695.00 |
| 2014-08-15 | Rs. 0.00 | Rs. 695.00 |
| 2014-08-14 | Rs. 0.00 | Rs. 695.00 |
| 2014-08-13 | Rs. 0.00 | Rs. 700.00 |
| 2014-08-12 | Rs. 0.00 | Rs. 699.00 |
| 2014-08-11 | Rs. 0.00 | Rs. 703.00 |
| 2014-08-10 | Rs. 0.00 | Rs. 703.00 |
| 2014-08-08 | Rs. 0.00 | Rs. 707.00 |
| 2014-08-07 | Rs. 0.00 | Rs. 703.00 |
| 2014-08-06 | Rs. 0.00 | Rs. 697.00 |
| 2014-08-05 | Rs. 0.00 | Rs. 703.00 |
| 2014-08-04 | Rs. 0.00 | Rs. 709.00 |
| 2014-08-03 | Rs. 0.00 | Rs. 709.00 |
| 2014-08-01 | Rs. 0.00 | Rs. 705.00 |
| 2014-07-31 | Rs. 0.00 | Rs. 705.00 |
| 2014-07-30 | Rs. 0.00 | Rs. 703.00 |
| 2014-07-29 | Rs. 0.00 | Rs. 703.00 |
| 2014-07-28 | Rs. 0.00 | Rs. 703.00 |
| 2014-07-27 | Rs. 0.00 | Rs. 710.00 |
| 2014-07-25 | Rs. 0.00 | Rs. 699.00 |
| 2014-07-24 | Rs. 0.00 | Rs. 707.00 |
| 2014-07-23 | Rs. 0.00 | Rs. 713.00 |
| 2014-07-22 | Rs. 0.00 | Rs. 712.00 |
| 2014-07-21 | Rs. 0.00 | Rs. 716.00 |
| 2014-07-20 | Rs. 0.00 | Rs. 716.00 |
| 2014-07-18 | Rs. 0.00 | Rs. 720.00 |
| 2014-07-17 | Rs. 0.00 | Rs. 712.00 |
| 2014-07-16 | Rs. 0.00 | Rs. 707.00 |
| 2014-07-15 | Rs. 0.00 | Rs. 712.00 |
| 2014-07-14 | Rs. 0.00 | Rs. 720.00 |
| 2014-07-13 | Rs. 0.00 | Rs. 729.00 |
| 2014-07-11 | Rs. 0.00 | Rs. 729.00 |
| 2014-07-10 | Rs. 0.00 | Rs. 716.00 |
| 2014-07-09 | Rs. 0.00 | Rs. 716.00 |
| 2014-07-08 | Rs. 0.00 | Rs. 712.00 |
| 2014-07-07 | Rs. 0.00 | Rs. 712.00 |
| 2014-07-06 | Rs. 0.00 | Rs. 712.00 |
| 2014-07-04 | Rs. 0.00 | Rs. 712.00 |
| 2014-07-03 | Rs. 0.00 | Rs. 712.00 |
| 2014-07-02 | Rs. 0.00 | Rs. 716.00 |
| 2014-07-01 | Rs. 0.00 | Rs. 725.00 |
| 2014-06-30 | Rs. 0.00 | Rs. 716.00 |
| 2014-06-29 | Rs. 0.00 | Rs. 720.00 |
| 2014-06-27 | Rs. 0.00 | Rs. 723.00 |
| 2014-06-26 | Rs. 0.00 | Rs. 716.00 |
| 2014-06-25 | Rs. 0.00 | Rs. 712.00 |
| 2014-06-24 | Rs. 0.00 | Rs. 713.00 |
| 2014-06-23 | Rs. 0.00 | Rs. 716.00 |
| 2014-06-22 | Rs. 0.00 | Rs. 716.00 |
| 2014-06-20 | Rs. 0.00 | Rs. 712.00 |
| 2014-06-19 | Rs. 0.00 | Rs. 682.00 |
| 2014-06-18 | Rs. 0.00 | Rs. 678.00 |
| 2014-06-17 | Rs. 0.00 | Rs. 676.00 |
| 2014-06-16 | Rs. 0.00 | Rs. 682.00 |
| 2014-06-15 | Rs. 0.00 | Rs. 676.00 |
| 2014-06-13 | Rs. 0.00 | Rs. 667.00 |
| 2014-06-12 | Rs. 0.00 | Rs. 656.00 |
| 2014-06-11 | Rs. 0.00 | Rs. 656.00 |
| 2014-06-10 | Rs. 0.00 | Rs. 656.00 |
| 2014-06-09 | Rs. 0.00 | Rs. 652.00 |
| 2014-06-08 | Rs. 0.00 | Rs. 656.00 |
| 2014-06-06 | Rs. 0.00 | Rs. 656.00 |
| 2014-06-05 | Rs. 0.00 | Rs. 647.00 |
| 2014-06-04 | Rs. 0.00 | Rs. 652.00 |
| 2014-06-03 | Rs. 0.00 | Rs. 652.00 |
| 2014-06-02 | Rs. 0.00 | Rs. 652.00 |
| 2014-06-01 | Rs. 0.00 | Rs. 656.00 |
| 2014-05-30 | Rs. 0.00 | Rs. 660.00 |
| 2014-05-29 | Rs. 0.00 | Rs. 660.00 |
| 2014-05-28 | Rs. 0.00 | Rs. 660.00 |
| 2014-05-27 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-26 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-25 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-23 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-22 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-21 | Rs. 0.00 | Rs. 669.00 |
| 2014-05-20 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-19 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-18 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-16 | Rs. 0.00 | Rs. 665.00 |
| 2014-05-15 | Rs. 0.00 | Rs. 677.00 |
| 2014-05-14 | Rs. 0.00 | Rs. 673.00 |
| 2014-05-13 | Rs. 0.00 | Rs. 673.00 |
| 2014-05-12 | Rs. 0.00 | Rs. 673.00 |
| 2014-05-11 | Rs. 0.00 | Rs. 677.00 |
| 2014-05-09 | Rs. 0.00 | Rs. 677.00 |
| 2014-05-08 | Rs. 0.00 | Rs. 682.00 |
| 2014-05-07 | Rs. 0.00 | Rs. 690.00 |
| 2014-05-06 | Rs. 0.00 | Rs. 686.00 |
| 2014-05-05 | Rs. 0.00 | Rs. 686.00 |
| 2014-05-04 | Rs. 0.00 | Rs. 686.00 |
| 2014-05-02 | Rs. 0.00 | Rs. 669.00 |
| 2014-05-01 | Rs. 0.00 | Rs. 677.00 |
| 2014-04-30 | Rs. 0.00 | Rs. 686.00 |
| 2014-04-29 | Rs. 0.00 | Rs. 695.00 |
| 2014-04-28 | Rs. 0.00 | Rs. 699.00 |
| 2014-04-27 | Rs. 0.00 | Rs. 699.00 |
| 2014-04-25 | Rs. 0.00 | Rs. 699.00 |
| 2014-04-24 | Rs. 0.00 | Rs. 695.00 |
| 2014-04-23 | Rs. 0.00 | Rs. 695.00 |
| 2014-04-22 | Rs. 0.00 | Rs. 686.00 |
| 2014-04-21 | Rs. 0.00 | Rs. 686.00 |
| 2014-04-20 | Rs. 0.00 | Rs. 695.00 |
| 2014-04-18 | Rs. 0.00 | Rs. 690.00 |
| 2014-04-17 | Rs. 0.00 | Rs. 690.00 |
| 2014-04-16 | Rs. 0.00 | Rs. 690.00 |
| 2014-04-15 | Rs. 0.00 | Rs. 699.00 |
| 2014-04-14 | Rs. 0.00 | Rs. 703.00 |
| 2014-04-13 | Rs. 0.00 | Rs. 703.00 |
| 2014-04-11 | Rs. 0.00 | Rs. 703.00 |
| 2014-04-10 | Rs. 0.00 | Rs. 703.00 |
| 2014-04-09 | Rs. 0.00 | Rs. 703.00 |
| 2014-04-08 | Rs. 0.00 | Rs. 699.00 |
| 2014-04-07 | Rs. 0.00 | Rs. 699.00 |
| 2014-04-06 | Rs. 0.00 | Rs. 703.00 |
| 2014-04-04 | Rs. 0.00 | Rs. 699.00 |
| 2014-04-03 | Rs. 0.00 | Rs. 699.00 |
| 2014-04-02 | Rs. 0.00 | Rs. 690.00 |
| 2014-04-01 | Rs. 0.00 | Rs. 694.00 |
| 2014-03-31 | Rs. 0.00 | Rs. 694.00 |
| 2014-03-30 | Rs. 0.00 | Rs. 694.00 |
| 2014-03-28 | Rs. 0.00 | Rs. 694.00 |
| 2014-03-27 | Rs. 0.00 | Rs. 694.00 |
| 2014-03-26 | Rs. 0.00 | Rs. 703.00 |
| 2014-03-25 | Rs. 0.00 | Rs. 707.00 |
| 2014-03-24 | Rs. 0.00 | Rs. 716.00 |
| 2014-03-23 | Rs. 0.00 | Rs. 720.00 |
| 2014-03-21 | Rs. 0.00 | Rs. 720.00 |
| 2014-03-20 | Rs. 0.00 | Rs. 733.00 |
| 2014-03-18 | Rs. 0.00 | Rs. 742.00 |
| 2014-03-17 | Rs. 0.00 | Rs. 750.00 |
| 2014-03-14 | Rs. 0.00 | Rs. 750.00 |
| 2014-03-13 | Rs. 0.00 | Rs. 746.00 |
| 2014-03-12 | Rs. 0.00 | Rs. 742.00 |
| 2014-03-11 | Rs. 0.00 | Rs. 733.00 |
| 2014-03-10 | Rs. 0.00 | Rs. 733.00 |
| 2014-03-09 | Rs. 0.00 | Rs. 733.00 |
| 2014-03-07 | Rs. 0.00 | Rs. 750.00 |
| 2014-03-06 | Rs. 0.00 | Rs. 746.00 |
| 2014-03-05 | Rs. 0.00 | Rs. 755.00 |
| 2014-03-04 | Rs. 0.00 | Rs. 763.00 |
| 2014-03-03 | Rs. 0.00 | Rs. 759.00 |
| 2014-03-02 | Rs. 0.00 | Rs. 755.00 |
| 2014-02-28 | Rs. 0.00 | Rs. 755.00 |
| 2014-02-27 | Rs. 0.00 | Rs. 772.00 |
| 2014-02-26 | Rs. 0.00 | Rs. 772.00 |
| 2014-02-25 | Rs. 0.00 | Rs. 772.00 |
| 2014-02-24 | Rs. 0.00 | Rs. 767.00 |
| 2014-02-23 | Rs. 0.00 | Rs. 772.00 |
| 2014-02-21 | Rs. 0.00 | Rs. 767.00 |
| 2014-02-20 | Rs. 0.00 | Rs. 763.00 |
| 2014-02-19 | Rs. 0.00 | Rs. 767.00 |
| 2014-02-18 | Rs. 0.00 | Rs. 767.00 |
| 2014-02-17 | Rs. 0.00 | Rs. 767.00 |
| 2014-02-16 | Rs. 0.00 | Rs. 759.00 |
| 2014-02-14 | Rs. 0.00 | Rs. 750.00 |
| 2014-02-13 | Rs. 0.00 | Rs. 737.00 |
| 2014-02-12 | Rs. 0.00 | Rs. 737.00 |
| 2014-02-11 | Rs. 0.00 | Rs. 742.00 |
| 2014-02-10 | Rs. 0.00 | Rs. 733.00 |
| 2014-02-09 | Rs. 0.00 | Rs. 733.00 |
| 2014-02-07 | Rs. 0.00 | Rs. 733.00 |
| 2014-02-06 | Rs. 0.00 | Rs. 737.00 |
| 2014-02-05 | Rs. 0.00 | Rs. 720.00 |
| 2014-02-04 | Rs. 0.00 | Rs. 720.00 |
| 2014-02-03 | Rs. 0.00 | Rs. 712.00 |
| 2014-02-02 | Rs. 0.00 | Rs. 720.00 |
| 2014-01-31 | Rs. 0.00 | Rs. 720.00 |
| 2014-01-30 | Rs. 0.00 | Rs. 729.00 |
| 2014-01-29 | Rs. 0.00 | Rs. 720.00 |
| 2014-01-28 | Rs. 0.00 | Rs. 737.00 |
| 2014-01-27 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-26 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-24 | Rs. 0.00 | Rs. 737.00 |
| 2014-01-23 | Rs. 0.00 | Rs. 730.00 |
| 2014-01-22 | Rs. 0.00 | Rs. 733.00 |
| 2014-01-21 | Rs. 0.00 | Rs. 737.00 |
| 2014-01-20 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-19 | Rs. 0.00 | Rs. 741.00 |
| 2014-01-17 | Rs. 0.00 | Rs. 733.00 |
| 2014-01-16 | Rs. 0.00 | Rs. 737.00 |
| 2014-01-15 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-14 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-13 | Rs. 0.00 | Rs. 737.00 |
| 2014-01-12 | Rs. 0.00 | Rs. 737.00 |
| 2014-01-10 | Rs. 0.00 | Rs. 725.00 |
| 2014-01-09 | Rs. 0.00 | Rs. 729.00 |
| 2014-01-08 | Rs. 0.00 | Rs. 729.00 |
| 2014-01-07 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-06 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-05 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-03 | Rs. 0.00 | Rs. 742.00 |
| 2014-01-02 | Rs. 0.00 | Rs. 737.00 |
| 2014-01-01 | Rs. 0.00 | Rs. 720.00 |
| 2013-12-31 | Rs. 0.00 | Rs. 720.00 |
| 2013-12-30 | Rs. 0.00 | Rs. 733.00 |
| 2013-12-29 | Rs. 0.00 | Rs. 737.00 |
| 2013-12-27 | Rs. 0.00 | Rs. 733.00 |
| 2013-12-26 | Rs. 0.00 | Rs. 720.00 |
| 2013-12-25 | Rs. 0.00 | Rs. 720.00 |
| 2013-12-24 | Rs. 0.00 | Rs. 716.00 |
| 2013-12-23 | Rs. 0.00 | Rs. 716.00 |
| 2013-12-22 | Rs. 0.00 | Rs. 720.00 |
| 2013-12-20 | Rs. 0.00 | Rs. 716.00 |
| 2013-12-19 | Rs. 0.00 | Rs. 729.00 |
| 2013-12-18 | Rs. 0.00 | Rs. 733.00 |
| 2013-12-17 | Rs. 0.00 | Rs. 725.00 |
| 2013-12-16 | Rs. 0.00 | Rs. 725.00 |
| 2013-12-15 | Rs. 0.00 | Rs. 729.00 |
| 2013-12-13 | Rs. 0.00 | Rs. 716.00 |
| 2013-12-12 | Rs. 0.00 | Rs. 742.00 |
| 2013-12-11 | Rs. 0.00 | Rs. 737.00 |
| 2013-12-10 | Rs. 0.00 | Rs. 720.00 |
| 2013-12-09 | Rs. 0.00 | Rs. 712.00 |
| 2013-12-08 | Rs. 0.00 | Rs. 716.00 |
| 2013-12-06 | Rs. 0.00 | Rs. 716.00 |
| 2013-12-05 | Rs. 0.00 | Rs. 725.00 |
| 2013-12-04 | Rs. 0.00 | Rs. 716.00 |
| 2013-12-03 | Rs. 0.00 | Rs. 716.00 |
| 2013-12-02 | Rs. 0.00 | Rs. 737.00 |
| 2013-12-01 | Rs. 0.00 | Rs. 742.00 |
| 2013-11-29 | Rs. 0.00 | Rs. 733.00 |
| 2013-11-28 | Rs. 0.00 | Rs. 733.00 |
| 2013-11-27 | Rs. 0.00 | Rs. 742.00 |
| 2013-11-26 | Rs. 0.00 | Rs. 746.00 |
| 2013-11-25 | Rs. 0.00 | Rs. 742.00 |
| 2013-11-24 | Rs. 0.00 | Rs. 746.00 |
| 2013-11-22 | Rs. 0.00 | Rs. 746.00 |
| 2013-11-21 | Rs. 0.00 | Rs. 742.00 |
| 2013-11-20 | Rs. 0.00 | Rs. 776.00 |
| 2013-11-18 | Rs. 0.00 | Rs. 776.00 |
| 2013-11-17 | Rs. 0.00 | Rs. 776.00 |
| 2013-11-15 | Rs. 0.00 | Rs. 776.00 |
| 2013-11-14 | Rs. 0.00 | Rs. 776.00 |
| 2013-11-13 | Rs. 0.00 | Rs. 776.00 |
| 2013-11-12 | Rs. 0.00 | Rs. 793.00 |
| 2013-11-10 | Rs. 0.00 | Rs. 793.00 |
| 2013-11-08 | Rs. 0.00 | Rs. 797.00 |
| 2013-11-07 | Rs. 0.00 | Rs. 797.00 |
| 2013-11-06 | Rs. 0.00 | Rs. 793.00 |
| 2013-11-01 | Rs. 0.00 | Rs. 806.00 |
| 2013-10-31 | Rs. 0.00 | Rs. 806.00 |
| 2013-10-30 | Rs. 0.00 | Rs. 810.00 |
| 2013-10-29 | Rs. 0.00 | Rs. 815.00 |
| 2013-10-28 | Rs. 0.00 | Rs. 815.00 |
| 2013-10-27 | Rs. 0.00 | Rs. 815.00 |
| 2013-10-25 | Rs. 0.00 | Rs. 814.00 |
| 2013-10-24 | Rs. 0.00 | Rs. 815.00 |
| 2013-10-23 | Rs. 0.00 | Rs. 810.00 |
| 2013-10-22 | Rs. 0.00 | Rs. 797.00 |
| 2013-10-21 | Rs. 0.00 | Rs. 797.00 |
| 2013-10-20 | Rs. 0.00 | Rs. 789.00 |
| 2013-10-18 | Rs. 0.00 | Rs. 780.00 |
| 2013-10-17 | Rs. 0.00 | Rs. 776.00 |
| 2013-10-10 | Rs. 0.00 | Rs. 789.00 |
| 2013-10-09 | Rs. 0.00 | Rs. 806.00 |
| 2013-10-08 | Rs. 0.00 | Rs. 806.00 |
| 2013-10-07 | Rs. 0.00 | Rs. 789.00 |
| 2013-10-06 | Rs. 0.00 | Rs. 780.00 |
| 2013-10-04 | Rs. 0.00 | Rs. 780.00 |
| 2013-10-03 | Rs. 0.00 | Rs. 772.00 |
| 2013-10-02 | Rs. 0.00 | Rs. 772.00 |
| 2013-10-01 | Rs. 0.00 | Rs. 789.00 |
| 2013-09-30 | Rs. 0.00 | Rs. 793.00 |
| 2013-09-29 | Rs. 0.00 | Rs. 793.00 |
| 2013-09-27 | Rs. 0.00 | Rs. 785.00 |
| 2013-09-26 | Rs. 0.00 | Rs. 793.00 |
| 2013-09-25 | Rs. 0.00 | Rs. 793.00 |
| 2013-09-24 | Rs. 0.00 | Rs. 793.00 |
| 2013-09-23 | Rs. 0.00 | Rs. 780.00 |
| 2013-09-22 | Rs. 0.00 | Rs. 793.00 |
| 2013-09-20 | Rs. 0.00 | Rs. 823.00 |
| 2013-09-19 | Rs. 0.00 | Rs. 823.00 |
| 2013-09-18 | Rs. 0.00 | Rs. 789.00 |
| 2013-09-17 | Rs. 0.00 | Rs. 802.00 |
| 2013-09-16 | Rs. 0.00 | Rs. 802.00 |
| 2013-09-15 | Rs. 0.00 | Rs. 815.00 |
| 2013-09-13 | Rs. 0.00 | Rs. 806.00 |
| 2013-09-11 | Rs. 0.00 | Rs. 849.00 |
| 2013-09-10 | Rs. 0.00 | Rs. 861.00 |
| 2013-09-09 | Rs. 0.00 | Rs. 887.50 |
| 2013-09-08 | Rs. 0.00 | Rs. 887.50 |
| 2013-09-06 | Rs. 0.00 | Rs. 879.00 |
| 2013-09-05 | Rs. 0.00 | Rs. 887.00 |
| 2013-09-04 | Rs. 0.00 | Rs. 909.00 |
| 2013-09-03 | Rs. 0.00 | Rs. 896.00 |
| 2013-09-02 | Rs. 0.00 | Rs. 892.00 |
| 2013-09-01 | Rs. 0.00 | Rs. 887.00 |
| 2013-08-30 | Rs. 0.00 | Rs. 904.50 |
| 2013-08-29 | Rs. 0.00 | Rs. 930.50 |
| 2013-08-28 | Rs. 0.00 | Rs. 956.00 |
| 2013-08-27 | Rs. 0.00 | Rs. 900.00 |
| 2013-08-26 | Rs. 0.00 | Rs. 887.50 |
| 2013-08-25 | Rs. 0.00 | Rs. 874.00 |
| 2013-08-23 | Rs. 0.00 | Rs. 857.50 |
| 2013-08-22 | Rs. 0.00 | Rs. 857.50 |
| 2013-08-21 | Rs. 0.00 | Rs. 844.50 |
| 2013-08-20 | Rs. 0.00 | Rs. 844.50 |
| 2013-08-19 | Rs. 0.00 | Rs. 840.00 |
| 2013-08-18 | Rs. 0.00 | Rs. 827.00 |
| 2013-08-16 | Rs. 0.00 | Rs. 823.00 |
| 2013-08-15 | Rs. 0.00 | Rs. 785.00 |
| 2013-08-14 | Rs. 0.00 | Rs. 767.00 |
| 2013-08-13 | Rs. 0.00 | Rs. 763.00 |
| 2013-08-12 | Rs. 0.00 | Rs. 746.00 |
| 2013-08-11 | Rs. 0.00 | Rs. 742.00 |
| 2013-08-09 | Rs. 0.00 | Rs. 729.00 |
| 2013-08-08 | Rs. 0.00 | Rs. 720.00 |
| 2013-08-07 | Rs. 0.00 | Rs. 711.50 |
| 2013-08-06 | Rs. 0.00 | Rs. 716.00 |
| 2013-08-05 | Rs. 0.00 | Rs. 724.50 |
| 2013-08-04 | Rs. 0.00 | Rs. 724.50 |
| 2013-08-02 | Rs. 0.00 | Rs. 703.00 |
| 2013-08-01 | Rs. 0.00 | Rs. 711.50 |
| 2013-07-31 | Rs. 0.00 | Rs. 720.00 |
| 2013-07-30 | Rs. 0.00 | Rs. 707.50 |
| 2013-07-29 | Rs. 0.00 | Rs. 703.00 |
| 2013-07-28 | Rs. 0.00 | Rs. 703.00 |
| 2013-07-26 | Rs. 0.00 | Rs. 711.50 |
| 2013-07-25 | Rs. 0.00 | Rs. 707.50 |
| 2013-07-24 | Rs. 0.00 | Rs. 716.00 |
| 2013-07-23 | Rs. 0.00 | Rs. 720.00 |
| 2013-07-22 | Rs. 0.00 | Rs. 707.50 |
| 2013-07-21 | Rs. 0.00 | Rs. 694.50 |
| 2013-07-19 | Rs. 0.00 | Rs. 699.00 |
| 2013-07-18 | Rs. 0.00 | Rs. 694.50 |
| 2013-07-17 | Rs. 0.00 | Rs. 703.00 |
| 2013-07-16 | Rs. 0.00 | Rs. 703.00 |
| 2013-07-15 | Rs. 0.00 | Rs. 716.00 |
| 2013-07-14 | Rs. 0.00 | Rs. 712.00 |
| 2013-07-12 | Rs. 0.00 | Rs. 712.00 |
| 2013-07-11 | Rs. 0.00 | Rs. 707.00 |
| 2013-07-10 | Rs. 0.00 | Rs. 690.00 |
| 2013-07-09 | Rs. 0.00 | Rs. 703.00 |
| 2013-07-08 | Rs. 0.00 | Rs. 690.00 |
| 2013-07-07 | Rs. 0.00 | Rs. 686.00 |
| 2013-07-05 | Rs. 0.00 | Rs. 699.00 |
| 2013-07-04 | Rs. 0.00 | Rs. 703.00 |
| 2013-07-03 | Rs. 0.00 | Rs. 699.00 |
| 2013-07-02 | Rs. 0.00 | Rs. 699.00 |
| 2013-07-01 | Rs. 0.00 | Rs. 699.00 |
| 2013-06-30 | Rs. 0.00 | Rs. 699.00 |
| 2013-06-28 | Rs. 0.00 | Rs. 682.00 |
| 2013-06-27 | Rs. 0.00 | Rs. 686.00 |
| 2013-06-26 | Rs. 0.00 | Rs. 677.00 |
| 2013-06-25 | Rs. 0.00 | Rs. 694.00 |
| 2013-06-24 | Rs. 0.00 | Rs. 703.00 |
| 2013-06-23 | Rs. 0.00 | Rs. 707.00 |
| 2013-06-11 | Rs. 0.00 | Rs. 750.00 |
| 2013-06-10 | Rs. 0.00 | Rs. 737.00 |
| 2013-06-09 | Rs. 0.00 | Rs. 733.00 |
| 2013-06-07 | Rs. 0.00 | Rs. 752.00 |
| 2013-06-06 | Rs. 0.00 | Rs. 742.00 |
| 2013-06-05 | Rs. 0.00 | Rs. 755.00 |
| 2013-06-04 | Rs. 0.00 | Rs. 755.00 |
| 2013-06-03 | Rs. 0.00 | Rs. 750.00 |
| 2013-06-02 | Rs. 0.00 | Rs. 746.00 |
| 2013-05-31 | Rs. 0.00 | Rs. 763.00 |
| 2013-05-30 | Rs. 0.00 | Rs. 746.00 |
| 2013-05-29 | Rs. 0.00 | Rs. 742.00 |
| 2013-05-28 | Rs. 0.00 | Rs. 742.00 |
| 2013-05-27 | Rs. 0.00 | Rs. 746.00 |
| 2013-05-26 | Rs. 0.00 | Rs. 742.00 |
| 2013-05-24 | Rs. 0.00 | Rs. 746.00 |
| 2013-05-23 | Rs. 0.00 | Rs. 742.00 |
| 2013-05-22 | Rs. 0.00 | Rs. 742.00 |
| 2013-05-21 | Rs. 0.00 | Rs. 742.00 |
| 2013-05-20 | Rs. 0.00 | Rs. 712.00 |
| 2013-05-19 | Rs. 0.00 | Rs. 729.00 |
| 2013-05-17 | Rs. 0.00 | Rs. 733.00 |
| 2013-05-16 | Rs. 0.00 | Rs. 733.00 |
| 2013-05-15 | Rs. 0.00 | Rs. 755.00 |
| 2013-05-14 | Rs. 0.00 | Rs. 763.00 |
| 2013-05-13 | Rs. 0.00 | Rs. 763.00 |
| 2013-05-12 | Rs. 0.00 | Rs. 771.50 |
| 2013-05-10 | Rs. 0.00 | Rs. 771.50 |
| 2013-05-09 | Rs. 0.00 | Rs. 772.00 |
| 2013-05-08 | Rs. 0.00 | Rs. 770.00 |
| 2013-05-07 | Rs. 0.00 | Rs. 772.00 |
| 2013-05-06 | Rs. 0.00 | Rs. 776.00 |
| 2013-05-05 | Rs. 0.00 | Rs. 776.00 |
| 2013-05-03 | Rs. 0.00 | Rs. 776.00 |
| 2013-05-02 | Rs. 0.00 | Rs. 767.00 |
| 2013-05-01 | Rs. 0.00 | Rs. 774.00 |
| 2013-04-30 | Rs. 0.00 | Rs. 776.00 |
| 2013-04-29 | Rs. 0.00 | Rs. 778.50 |
| 2013-04-28 | Rs. 0.00 | Rs. 778.50 |
| 2013-04-22 | Rs. 0.00 | Rs. 763.00 |
| 2013-04-21 | Rs. 0.00 | Rs. 763.00 |
| 2013-04-19 | Rs. 0.00 | Rs. 759.00 |
| 2013-04-18 | Rs. 0.00 | Rs. 755.00 |
| 2013-04-17 | Rs. 0.00 | Rs. 767.00 |
| 2013-04-16 | Rs. 0.00 | Rs. 767.00 |
| 2013-04-15 | Rs. 0.00 | Rs. 797.00 |
| 2013-04-14 | Rs. 0.00 | Rs. 823.00 |
| 2013-04-12 | Rs. 0.00 | Rs. 870.00 |
| 2013-04-11 | Rs. 0.00 | Rs. 870.00 |
| 2013-04-10 | Rs. 0.00 | Rs. 870.00 |
| 2013-04-09 | Rs. 0.00 | Rs. 859.00 |
| 2013-04-08 | Rs. 0.00 | Rs. 861.50 |
| 2013-04-05 | Rs. 0.00 | Rs. 857.50 |
| 2013-04-04 | Rs. 0.00 | Rs. 856.00 |
| 2013-04-03 | Rs. 0.00 | Rs. 862.00 |
| 2013-04-02 | Rs. 0.00 | Rs. 887.50 |
| 2013-04-01 | Rs. 0.00 | Rs. 887.50 |
| 2013-03-31 | Rs. 0.00 | Rs. 891.50 |
| 2013-03-29 | Rs. 0.00 | Rs. 888.00 |
| 2013-03-28 | Rs. 0.00 | Rs. 895.00 |
| 2013-03-27 | Rs. 0.00 | Rs. 890.00 |
| 2013-03-25 | Rs. 0.00 | Rs. 897.00 |
| 2013-03-24 | Rs. 0.00 | Rs. 897.00 |
| 2013-03-22 | Rs. 0.00 | Rs. 897.00 |
| 2013-03-21 | Rs. 0.00 | Rs. 897.00 |
| 2013-03-20 | Rs. 0.00 | Rs. 897.00 |
| 2013-03-19 | Rs. 0.00 | Rs. 895.00 |
| 2013-03-18 | Rs. 0.00 | Rs. 895.00 |
| 2013-03-17 | Rs. 0.00 | Rs. 896.00 |
| 2013-03-15 | Rs. 0.00 | Rs. 903.00 |
| 2013-03-14 | Rs. 0.00 | Rs. 903.00 |
| 2013-03-13 | Rs. 0.00 | Rs. 903.00 |
| 2013-03-12 | Rs. 0.00 | Rs. 901.00 |
| 2013-03-11 | Rs. 0.00 | Rs. 903.00 |
| 2013-03-10 | Rs. 0.00 | Rs. 903.00 |
| 2013-03-08 | Rs. 0.00 | Rs. 900.00 |
| 2013-03-07 | Rs. 0.00 | Rs. 902.00 |
| 2013-03-06 | Rs. 0.00 | Rs. 900.00 |
| 2013-03-05 | Rs. 0.00 | Rs. 902.00 |
| 2013-03-04 | Rs. 0.00 | Rs. 902.00 |
| 2013-03-03 | Rs. 0.00 | Rs. 903.00 |
| 2013-03-01 | Rs. 0.00 | Rs. 900.00 |
| 2013-02-28 | Rs. 0.00 | Rs. 900.00 |
| 2013-02-27 | Rs. 0.00 | Rs. 904.50 |
| 2013-02-26 | Rs. 0.00 | Rs. 904.50 |
| 2013-02-24 | Rs. 0.00 | Rs. 904.50 |
| 2013-02-22 | Rs. 0.00 | Rs. 904.50 |
| 2013-02-21 | Rs. 0.00 | Rs. 891.50 |
| 2013-02-20 | Rs. 0.00 | Rs. 917.50 |
| 2013-02-18 | Rs. 0.00 | Rs. 926.00 |
| 2013-02-17 | Rs. 0.00 | Rs. 936.00 |
| 2013-02-15 | Rs. 0.00 | Rs. 934.50 |
| 2013-02-14 | Rs. 0.00 | Rs. 943.00 |
| 2013-02-13 | Rs. 0.00 | Rs. 947.50 |
| 2013-02-12 | Rs. 0.00 | Rs. 943.00 |
| 2013-02-11 | Rs. 0.00 | Rs. 956.00 |
| 2013-02-07 | Rs. 0.00 | Rs. 960.00 |
| 2013-02-06 | Rs. 0.00 | Rs. 956.00 |
| 2013-02-05 | Rs. 0.00 | Rs. 960.00 |
| 2013-02-04 | Rs. 0.00 | Rs. 956.00 |
| 2013-01-30 | Rs. 0.00 | Rs. 956.00 |
| 2013-01-29 | Rs. 0.00 | Rs. 947.50 |
| 2013-01-28 | Rs. 0.00 | Rs. 951.50 |
| 2013-01-27 | Rs. 0.00 | Rs. 951.50 |
| 2013-01-27 | Rs. 0.00 | Rs. 951.50 |
| 2013-01-25 | Rs. 0.00 | Rs. 964.50 |
| 2013-01-24 | Rs. 0.00 | Rs. 977.50 |
| 2013-01-23 | Rs. 0.00 | Rs. 977.50 |
| 2013-01-22 | Rs. 0.00 | Rs. 973.00 |
| 2013-01-21 | Rs. 0.00 | Rs. 973.00 |
| 2013-01-20 | Rs. 0.00 | Rs. 969.00 |
| 2013-01-18 | Rs. 0.00 | Rs. 973.00 |
| 2013-01-17 | Rs. 0.00 | Rs. 969.00 |
| 2013-01-16 | Rs. 0.00 | Rs. 969.00 |
| 2013-01-15 | Rs. 0.00 | Rs. 960.00 |
| 2013-01-14 | Rs. 0.00 | Rs. 951.50 |
| 2013-01-13 | Rs. 0.00 | Rs. 951.50 |
| 2013-01-11 | Rs. 0.00 | Rs. 947.50 |
| 2013-01-10 | Rs. 0.00 | Rs. 947.50 |
| 2013-01-08 | Rs. 0.00 | Rs. 956.00 |
| 2013-01-07 | Rs. 0.00 | Rs. 947.50 |
| 2013-01-06 | Rs. 0.00 | Rs. 943.00 |
| 2013-01-04 | Rs. 0.00 | Rs. 934.50 |
| 2013-01-03 | Rs. 0.00 | Rs. 960.00 |
| 2013-01-02 | Rs. 0.00 | Rs. 947.50 |
| 2013-01-01 | Rs. 0.00 | Rs. 947.50 |
| 2012-12-31 | Rs. 0.00 | Rs. 938.00 |
| 2012-12-30 | Rs. 0.00 | Rs. 943.00 |
| 2012-12-28 | Rs. 0.00 | Rs. 947.50 |
| 2012-12-27 | Rs. 0.00 | Rs. 939.00 |
| 2012-12-26 | Rs. 0.00 | Rs. 939.00 |
| 2012-12-25 | Rs. 0.00 | Rs. 943.00 |
| 2012-12-24 | Rs. 0.00 | Rs. 943.00 |
| 2012-12-23 | Rs. 0.00 | Rs. 943.00 |
| 2012-12-21 | Rs. 0.00 | Rs. 935.00 |
| 2012-12-20 | Rs. 0.00 | Rs. 962.00 |
| 2012-12-19 | Rs. 0.00 | Rs. 975.00 |
| 2012-12-18 | Rs. 0.00 | Rs. 1003.00 |
| 2012-12-17 | Rs. 0.00 | Rs. 999.00 |
| 2012-12-14 | Rs. 0.00 | Rs. 999.00 |
| 2012-12-13 | Rs. 0.00 | Rs. 1007.50 |
| 2012-12-12 | Rs. 0.00 | Rs. 1007.50 |
| 2012-12-09 | Rs. 0.00 | Rs. 1011.50 |
| 2012-12-07 | Rs. 0.00 | Rs. 1007.50 |
| 2012-12-06 | Rs. 0.00 | Rs. 1007.50 |
| 2012-12-05 | Rs. 0.00 | Rs. 1016.00 |
| 2012-12-04 | Rs. 0.00 | Rs. 1029.00 |
| 2012-12-03 | Rs. 0.00 | Rs. 1029.00 |
| 2012-12-02 | Rs. 0.00 | Rs. 1020.00 |
| 2012-11-30 | Rs. 0.00 | Rs. 1040.00 |
| 2012-11-29 | Rs. 0.00 | Rs. 1036.50 |
| 2012-11-28 | Rs. 0.00 | Rs. 1046.00 |
| 2012-11-27 | Rs. 0.00 | Rs. 1050.00 |
| 2012-11-26 | Rs. 0.00 | Rs. 1050.00 |
| 2012-11-25 | Rs. 0.00 | Rs. 1050.00 |
| 2012-11-23 | Rs. 0.00 | Rs. 1029.00 |
| 2012-11-22 | Rs. 0.00 | Rs. 1029.00 |
| 2012-11-20 | Rs. 0.00 | Rs. 1020.00 |
| 2012-11-19 | Rs. 0.00 | Rs. 1003.00 |
| 2012-11-18 | Rs. 0.00 | Rs. 1003.00 |
| 2012-11-16 | Rs. 0.00 | Rs. 1003.00 |
| 2012-11-12 | Rs. 0.00 | Rs. 1003.00 |
| 2012-11-11 | Rs. 0.00 | Rs. 1003.00 |
| 2012-11-09 | Rs. 0.00 | Rs. 990.00 |
| 2012-11-08 | Rs. 0.00 | Rs. 975.00 |
| 2012-11-07 | Rs. 0.00 | Rs. 981.50 |
| 2012-11-06 | Rs. 0.00 | Rs. 960.00 |
| 2012-11-05 | Rs. 0.00 | Rs. 945.00 |
| 2012-11-04 | Rs. 0.00 | Rs. 945.00 |
| 2012-11-02 | Rs. 0.00 | Rs. 977.50 |
| 2012-11-01 | Rs. 0.00 | Rs. 975.00 |
| 2012-10-18 | Rs. 0.00 | Rs. 986.00 |
| 2012-10-17 | Rs. 0.00 | Rs. 980.00 |
| 2012-10-15 | Rs. 0.00 | Rs. 990.00 |
| 2012-10-14 | Rs. 0.00 | Rs. 992.00 |
| 2012-10-12 | Rs. 0.00 | Rs. 1006.00 |
| 2012-10-11 | Rs. 0.00 | Rs. 1012.00 |
| 2012-10-10 | Rs. 0.00 | Rs. 1002.00 |
| 2012-10-09 | Rs. 0.00 | Rs. 1005.00 |
| 2012-10-08 | Rs. 0.00 | Rs. 1000.00 |
| 2012-10-07 | Rs. 0.00 | Rs. 1010.00 |
| 2012-10-05 | Rs. 0.00 | Rs. 1013.00 |
| 2012-10-04 | Rs. 0.00 | Rs. 1013.00 |
| 2012-10-03 | Rs. 0.00 | Rs. 1016.00 |
| 2012-10-02 | Rs. 0.00 | Rs. 1020.00 |
| 2012-10-01 | Rs. 0.00 | Rs. 1010.00 |
| 2012-09-30 | Rs. 0.00 | Rs. 1016.00 |
| 2012-09-28 | Rs. 0.00 | Rs. 1019.00 |
| 2012-09-27 | Rs. 0.00 | Rs. 1016.00 |
| 2012-09-26 | Rs. 0.00 | Rs. 1012.00 |
| 2012-09-25 | Rs. 0.00 | Rs. 1014.00 |
| 2012-09-24 | Rs. 0.00 | Rs. 1010.00 |
| 2012-09-23 | Rs. 0.00 | Rs. 1025.00 |
| 2012-09-21 | Rs. 0.00 | Rs. 1038.00 |
| 2012-09-20 | Rs. 0.00 | Rs. 1037.00 |
| 2012-09-19 | Rs. 0.00 | Rs. 1038.00 |
| 2012-09-18 | Rs. 0.00 | Rs. 1029.00 |
| 2012-09-17 | Rs. 0.00 | Rs. 1033.00 |
| 2012-09-16 | Rs. 0.00 | Rs. 1042.00 |
| 2012-09-13 | Rs. 0.00 | Rs. 1026.00 |
| 2012-09-01 | Rs. 0.00 | Rs. 1055.00 |
| 2012-08-03 | Rs. 0.00 | Rs. 874.50 |
| 2012-08-02 | Rs. 0.00 | Rs. 874.50 |
| 2012-07-31 | Rs. 0.00 | Rs. 887.00 |
| 2012-07-29 | Rs. 0.00 | Rs. 875.00 |
| 2012-07-27 | Rs. 0.00 | Rs. 874.00 |
| 2012-07-26 | Rs. 0.00 | Rs. 870.00 |
| 2012-07-25 | Rs. 0.00 | Rs. 868.00 |
| 2012-07-24 | Rs. 0.00 | Rs. 866.00 |
| 2012-07-23 | Rs. 0.00 | Rs. 860.00 |
| 2012-07-22 | Rs. 0.00 | Rs. 860.00 |
| 2012-07-20 | Rs. 0.00 | Rs. 858.00 |
| 2012-07-19 | Rs. 0.00 | Rs. 860.00 |
| 2012-07-18 | Rs. 0.00 | Rs. 858.00 |
| 2012-07-17 | Rs. 0.00 | Rs. 857.50 |
| 2012-07-16 | Rs. 0.00 | Rs. 857.50 |
| 2012-07-15 | Rs. 0.00 | Rs. 861.50 |
| 2012-07-13 | Rs. 0.00 | Rs. 856.00 |
| 2012-07-12 | Rs. 0.00 | Rs. 856.00 |
| 2012-07-11 | Rs. 0.00 | Rs. 858.00 |
| 2012-07-10 | Rs. 0.00 | Rs. 860.00 |
| 2012-07-09 | Rs. 0.00 | Rs. 865.00 |
| 2012-07-08 | Rs. 0.00 | Rs. 874.00 |
| 2012-07-06 | Rs. 0.00 | Rs. 883.00 |
| 2012-07-05 | Rs. 0.00 | Rs. 883.00 |
| 2012-07-04 | Rs. 0.00 | Rs. 878.00 |
| 2012-07-03 | Rs. 0.00 | Rs. 873.00 |
| 2012-07-02 | Rs. 0.00 | Rs. 874.00 |
| 2012-07-01 | Rs. 0.00 | Rs. 870.00 |
| 2012-06-28 | Rs. 0.00 | Rs. 875.00 |
| 2012-06-27 | Rs. 0.00 | Rs. 880.00 |
| 2012-06-26 | Rs. 0.00 | Rs. 891.50 |
| 2012-06-25 | Rs. 0.00 | Rs. 865.00 |
| 2012-06-24 | Rs. 0.00 | Rs. 880.00 |
| 2012-06-22 | Rs. 0.00 | Rs. 883.00 |
| 2012-06-21 | Rs. 0.00 | Rs. 888.00 |
| 2012-06-20 | Rs. 0.00 | Rs. 896.00 |
| 2012-06-19 | Rs. 0.00 | Rs. 907.00 |
| 2012-06-18 | Rs. 0.00 | Rs. 892.00 |
| 2012-06-17 | Rs. 0.00 | Rs. 896.00 |
| 2012-06-15 | Rs. 0.00 | Rs. 900.00 |
| 2012-06-14 | Rs. 0.00 | Rs. 909.00 |
| 2012-06-13 | Rs. 0.00 | Rs. 904.00 |
| 2012-06-12 | Rs. 0.00 | Rs. 896.00 |
| 2012-06-11 | Rs. 0.00 | Rs. 894.00 |
| 2012-06-10 | Rs. 0.00 | Rs. 890.00 |
| 2012-06-08 | Rs. 0.00 | Rs. 878.00 |
| 2012-06-07 | Rs. 0.00 | Rs. 907.00 |
| 2012-06-06 | Rs. 0.00 | Rs. 897.00 |
| 2012-06-05 | Rs. 0.00 | Rs. 892.00 |
| 2012-06-04 | Rs. 0.00 | Rs. 892.00 |
| 2012-06-03 | Rs. 0.00 | Rs. 895.00 |
| 2012-06-01 | Rs. 0.00 | Rs. 885.00 |
| 2012-05-31 | Rs. 0.00 | Rs. 892.00 |
| 2012-05-30 | Rs. 0.00 | Rs. 882.00 |
| 2012-05-29 | Rs. 0.00 | Rs. 890.00 |
| 2012-05-28 | Rs. 0.00 | Rs. 895.00 |
| 2012-05-27 | Rs. 0.00 | Rs. 891.50 |
| 2012-05-23 | Rs. 0.00 | Rs. 887.50 |
| 2012-05-16 | Rs. 0.00 | Rs. 866.00 |
| 2012-05-15 | Rs. 0.00 | Rs. 870.00 |
| 2012-05-14 | Rs. 0.00 | Rs. 883.00 |
| 2012-05-13 | Rs. 0.00 | Rs. 887.50 |
| 2012-05-08 | Rs. 0.00 | Rs. 904.50 |
| 2012-05-07 | Rs. 0.00 | Rs. 917.50 |
| 2012-05-04 | Rs. 0.00 | Rs. 917.50 |
| 2012-05-03 | Rs. 0.00 | Rs. 921.50 |
| 2012-05-02 | Rs. 0.00 | Rs. 926.00 |
| 2012-04-30 | Rs. 0.00 | Rs. 930.00 |
| 2012-04-29 | Rs. 0.00 | Rs. 930.00 |
| 2012-04-27 | Rs. 0.00 | Rs. 926.00 |
| 2012-04-26 | Rs. 0.00 | Rs. 921.50 |
| 2012-04-24 | Rs. 0.00 | Rs. 921.50 |
| 2012-04-23 | Rs. 0.00 | Rs. 934.50 |
| 2012-04-22 | Rs. 0.00 | Rs. 934.50 |
| 2012-04-20 | Rs. 0.00 | Rs. 939.00 |
| 2012-04-19 | Rs. 0.00 | Rs. 930.00 |
| 2012-04-18 | Rs. 0.00 | Rs. 930.00 |
| 2012-04-16 | Rs. 0.00 | Rs. 921.50 |
| 2012-04-15 | Rs. 0.00 | Rs. 926.00 |
| 2012-04-12 | Rs. 0.00 | Rs. 926.00 |
| 2012-04-10 | Rs. 0.00 | Rs. 926.00 |
| 2012-04-08 | Rs. 0.00 | Rs. 926.00 |
| 2012-04-06 | Rs. 0.00 | Rs. 926.00 |
| 2012-04-05 | Rs. 0.00 | Rs. 917.50 |
| 2012-04-01 | Rs. 0.00 | Rs. 930.00 |
| 2012-03-30 | Rs. 0.00 | Rs. 934.50 |
| 2012-03-29 | Rs. 0.00 | Rs. 930.00 |
| 2012-03-27 | Rs. 0.00 | Rs. 947.50 |
| 2012-03-26 | Rs. 0.00 | Rs. 934.50 |
| 2012-03-25 | Rs. 0.00 | Rs. 934.50 |
| 2012-03-23 | Rs. 0.00 | Rs. 917.50 |
| 2012-03-20 | Rs. 0.00 | Rs. 926.00 |
| 2012-03-19 | Rs. 0.00 | Rs. 926.00 |
| 2012-03-18 | Rs. 0.00 | Rs. 926.00 |
| 2012-03-16 | Rs. 0.00 | Rs. 922.00 |
| 2012-03-15 | Rs. 0.00 | Rs. 913.00 |
| 2012-03-12 | Rs. 0.00 | Rs. 947.50 |
| 2012-03-11 | Rs. 0.00 | Rs. 951.50 |
| 2012-03-09 | Rs. 0.00 | Rs. 947.50 |
| 2012-03-08 | Rs. 0.00 | Rs. 943.00 |
| 2012-03-06 | Rs. 0.00 | Rs. 947.50 |
| 2012-03-05 | Rs. 0.00 | Rs. 953.00 |
| 2012-03-04 | Rs. 0.00 | Rs. 952.00 |
| 2012-03-03 | Rs. 0.00 | Rs. 943.00 |
| 2012-03-02 | Rs. 0.00 | Rs. 960.00 |
| 2012-03-01 | Rs. 0.00 | Rs. 956.00 |
| 2012-02-28 | Rs. 0.00 | Rs. 952.00 |
| 2012-02-26 | Rs. 0.00 | Rs. 960.00 |
| 2012-02-24 | Rs. 0.00 | Rs. 960.00 |
| 2012-02-23 | Rs. 0.00 | Rs. 939.00 |
| 2012-02-22 | Rs. 0.00 | Rs. 939.00 |
| 2012-02-20 | Rs. 0.00 | Rs. 926.00 |
| 2012-02-19 | Rs. 0.00 | Rs. 922.00 |
| 2012-02-17 | Rs. 0.00 | Rs. 926.00 |
| 2012-02-16 | Rs. 0.00 | Rs. 926.00 |
| 2012-02-15 | Rs. 0.00 | Rs. 930.00 |
| 2012-02-12 | Rs. 0.00 | Rs. 934.50 |
| 2012-02-10 | Rs. 0.00 | Rs. 943.00 |
| 2012-02-09 | Rs. 0.00 | Rs. 943.00 |
| 2012-02-08 | Rs. 0.00 | Rs. 943.00 |
| 2012-02-05 | Rs. 0.00 | Rs. 930.00 |
| 2012-02-03 | Rs. 0.00 | Rs. 943.00 |
| 2012-01-31 | Rs. 0.00 | Rs. 939.00 |
| 2012-01-30 | Rs. 0.00 | Rs. 934.50 |
| 2012-01-28 | Rs. 0.00 | Rs. 934.50 |
| 2012-01-27 | Rs. 0.00 | Rs. 930.00 |
| 2012-01-26 | Rs. 0.00 | Rs. 930.00 |
| 2012-01-23 | Rs. 0.00 | Rs. 913.00 |
| 2012-01-22 | Rs. 0.00 | Rs. 900.00 |
| 2012-01-18 | Rs. 0.00 | Rs. 870.00 |
| 2012-01-17 | Rs. 0.00 | Rs. 862.00 |
| 2012-01-16 | Rs. 0.00 | Rs. 855.00 |
| 2012-01-15 | Rs. 0.00 | Rs. 862.00 |
| 2012-01-11 | Rs. 0.00 | Rs. 870.00 |
| 2012-01-08 | Rs. 0.00 | Rs. 857.50 |
| 2012-01-04 | Rs. 0.00 | Rs. 870.00 |
| 2011-12-22 | Rs. 0.00 | Rs. 870.00 |
| 2011-12-21 | Rs. 0.00 | Rs. 879.00 |
| 2011-12-20 | Rs. 0.00 | Rs. 866.00 |
| 2011-12-18 | Rs. 0.00 | Rs. 879.00 |
| 2011-12-16 | Rs. 0.00 | Rs. 879.00 |
| 2011-12-15 | Rs. 0.00 | Rs. 887.50 |
| 2011-12-14 | Rs. 0.00 | Rs. 917.50 |
| 2011-12-13 | Rs. 0.00 | Rs. 917.50 |
| 2011-12-12 | Rs. 0.00 | Rs. 922.00 |
| 2011-12-11 | Rs. 0.00 | Rs. 930.00 |
| 2011-12-09 | Rs. 0.00 | Rs. 921.50 |
| 2011-12-07 | Rs. 0.00 | Rs. 930.00 |
| 2011-12-06 | Rs. 0.00 | Rs. 913.00 |
| 2011-12-05 | Rs. 0.00 | Rs. 930.00 |
| 2011-12-02 | Rs. 0.00 | Rs. 934.50 |
| 2011-12-01 | Rs. 0.00 | Rs. 934.50 |
| 2011-11-30 | Rs. 0.00 | Rs. 921.50 |
| 2011-11-29 | Rs. 0.00 | Rs. 921.50 |
| 2011-11-28 | Rs. 0.00 | Rs. 917.50 |
| 2011-11-27 | Rs. 0.00 | Rs. 909.00 |
| 2011-11-25 | Rs. 0.00 | Rs. 922.00 |
| 2011-11-24 | Rs. 0.00 | Rs. 926.00 |
| 2011-11-23 | Rs. 0.00 | Rs. 943.00 |
| 2011-11-22 | Rs. 0.00 | Rs. 917.50 |
| 2011-11-21 | Rs. 0.00 | Rs. 926.00 |
| 2011-11-20 | Rs. 0.00 | Rs. 926.00 |
| 2011-11-18 | Rs. 0.00 | Rs. 905.00 |
| 2011-11-17 | Rs. 0.00 | Rs. 947.50 |
| 2011-11-16 | Rs. 0.00 | Rs. 956.00 |
| 2011-11-15 | Rs. 0.00 | Rs. 952.00 |
| 2011-11-14 | Rs. 0.00 | Rs. 956.00 |
| 2011-11-13 | Rs. 0.00 | Rs. 956.00 |
| 2011-11-11 | Rs. 0.00 | Rs. 943.00 |
| 2011-11-10 | Rs. 0.00 | Rs. 943.00 |
| 2011-11-09 | Rs. 0.00 | Rs. 964.50 |
| 2011-11-08 | Rs. 0.00 | Rs. 952.00 |
| 2011-11-07 | Rs. 0.00 | Rs. 943.00 |
| 2011-11-05 | Rs. 0.00 | Rs. 934.50 |
| 2011-11-04 | Rs. 0.00 | Rs. 943.00 |
| 2011-11-03 | Rs. 0.00 | Rs. 930.00 |
| 2011-11-02 | Rs. 0.00 | Rs. 922.00 |
| 2011-11-01 | Rs. 0.00 | Rs. 934.50 |
| 2011-10-31 | Rs. 0.00 | Rs. 934.50 |
| 2011-10-30 | Rs. 0.00 | Rs. 951.50 |
| 2011-10-25 | Rs. 0.00 | Rs. 891.50 |
| 2011-10-24 | Rs. 0.00 | Rs. 891.50 |
| 2011-10-23 | Rs. 0.00 | Rs. 891.50 |
| 2011-10-21 | Rs. 0.00 | Rs. 891.50 |
| 2011-10-20 | Rs. 0.00 | Rs. 891.00 |
| 2011-10-19 | Rs. 0.00 | Rs. 904.50 |
| 2011-10-18 | Rs. 0.00 | Rs. 909.00 |
| 2011-10-17 | Rs. 0.00 | Rs. 913.00 |
| 2011-10-16 | Rs. 0.00 | Rs. 922.00 |
| 2011-10-14 | Rs. 0.00 | Rs. 922.00 |
| 2011-10-13 | Rs. 0.00 | Rs. 951.50 |
| 2011-10-12 | Rs. 0.00 | Rs. 960.00 |
| 2011-10-11 | Rs. 0.00 | Rs. 960.00 |
| 2011-10-10 | Rs. 0.00 | Rs. 960.00 |
| 2011-10-09 | Rs. 0.00 | Rs. 960.00 |
| 2011-10-03 | Rs. 0.00 | Rs. 960.00 |
| 2011-09-30 | Rs. 0.00 | Rs. 960.00 |
| 2011-09-29 | Rs. 0.00 | Rs. 943.00 |
| 2011-09-27 | Rs. 0.00 | Rs. 900.00 |
| 2011-09-26 | Rs. 0.00 | Rs. 858.00 |
| 2011-09-25 | Rs. 0.00 | Rs. 943.00 |
| 2011-09-23 | Rs. 0.00 | Rs. 975.00 |
| 2011-09-22 | Rs. 0.00 | Rs. 1050.00 |
| 2011-09-21 | Rs. 0.00 | Rs. 1047.00 |
| 2011-09-20 | Rs. 0.00 | Rs. 1033.00 |
| 2011-09-19 | Rs. 0.00 | Rs. 1054.50 |
| 2011-09-18 | Rs. 0.00 | Rs. 1050.00 |
| 2011-09-16 | Rs. 0.00 | Rs. 1029.00 |
| 2011-09-15 | Rs. 0.00 | Rs. 1050.00 |
| 2011-09-14 | Rs. 0.00 | Rs. 1054.50 |
| 2011-09-13 | Rs. 0.00 | Rs. 1050.00 |
| 2011-09-12 | Rs. 0.00 | Rs. 1059.00 |
| 2011-09-11 | Rs. 0.00 | Rs. 1055.00 |
| 2011-09-09 | Rs. 0.00 | Rs. 1063.00 |
| 2011-09-08 | Rs. 0.00 | Rs. 1050.00 |
| 2011-09-07 | Rs. 0.00 | Rs. 1040.00 |
| 2011-09-06 | Rs. 0.00 | Rs. 1072.00 |
| 2011-09-05 | Rs. 0.00 | Rs. 1063.00 |
| 2011-09-04 | Rs. 0.00 | Rs. 1063.00 |
| 2011-09-02 | Rs. 0.00 | Rs. 1040.00 |
| 2011-09-01 | Rs. 0.00 | Rs. 1037.50 |
| 2011-08-31 | Rs. 0.00 | Rs. 1041.50 |
| 2011-08-30 | Rs. 0.00 | Rs. 1029.50 |
| 2011-08-29 | Rs. 0.00 | Rs. 1033.00 |
| 2011-08-26 | Rs. 0.00 | Rs. 1029.00 |
| 2011-08-25 | Rs. 0.00 | Rs. 1007.50 |
| 2011-08-24 | Rs. 0.00 | Rs. 1054.50 |
| 2011-08-23 | Rs. 0.00 | Rs. 1089.00 |
| 2011-08-22 | Rs. 0.00 | Rs. 1084.50 |
| 2011-08-18 | Rs. 0.00 | Rs. 991.00 |
| 2011-08-17 | Rs. 0.00 | Rs. 982.00 |
| 2011-08-15 | Rs. 0.00 | Rs. 964.50 |
| 2011-08-14 | Rs. 0.00 | Rs. 969.00 |
| 2011-08-12 | Rs. 0.00 | Rs. 964.50 |
| 2011-08-11 | Rs. 0.00 | Rs. 973.00 |
| 2011-08-10 | Rs. 0.00 | Rs. 951.50 |
| 2011-08-09 | Rs. 0.00 | Rs. 973.00 |
| 2011-08-08 | Rs. 0.00 | Rs. 977.00 |
| 2011-08-07 | Rs. 0.00 | Rs. 947.50 |
| 2011-08-05 | Rs. 0.00 | Rs. 960.00 |
| 2011-08-04 | Rs. 0.00 | Rs. 994.50 |
| 2011-08-03 | Rs. 0.00 | Rs. 973.00 |
| 2011-08-02 | Rs. 0.00 | Rs. 956.00 |
| 2011-08-01 | Rs. 0.00 | Rs. 956.00 |
| 2011-07-29 | Rs. 0.00 | Rs. 956.00 |
| 2011-07-28 | Rs. 0.00 | Rs. 969.00 |
| 2011-07-27 | Rs. 0.00 | Rs. 973.00 |
| 2011-07-26 | Rs. 0.00 | Rs. 969.00 |
| 2011-07-25 | Rs. 0.00 | Rs. 969.00 |
| 2011-07-24 | Rs. 0.00 | Rs. 960.00 |
| 2011-07-22 | Rs. 0.00 | Rs. 947.50 |
| 2011-07-21 | Rs. 0.00 | Rs. 964.50 |
| 2011-07-20 | Rs. 0.00 | Rs. 951.50 |
| 2011-07-18 | Rs. 0.00 | Rs. 947.50 |
| 2011-07-17 | Rs. 0.00 | Rs. 943.00 |
| 2011-07-15 | Rs. 0.00 | Rs. 925.00 |
| 2011-07-14 | Rs. 0.00 | Rs. 925.00 |
| 2011-07-13 | Rs. 0.00 | Rs. 883.00 |
| 2011-07-12 | Rs. 0.00 | Rs. 883.00 |
| 2011-07-11 | Rs. 0.00 | Rs. 891.50 |
| 2011-07-10 | Rs. 0.00 | Rs. 891.50 |
| 2011-07-09 | Rs. 0.00 | Rs. 950.00 |
| 2011-07-08 | Rs. 0.00 | Rs. 885.50 |
| 2011-07-07 | Rs. 0.00 | Rs. 879.00 |
| 2011-07-06 | Rs. 0.00 | Rs. 873.00 |
| 2011-07-05 | Rs. 0.00 | Rs. 840.00 |
| 2011-07-04 | Rs. 0.00 | Rs. 840.00 |
| 2011-07-03 | Rs. 0.00 | Rs. 840.00 |
| 2011-07-01 | Rs. 0.00 | Rs. 850.50 |
| 2011-06-30 | Rs. 0.00 | Rs. 853.00 |
| 2011-06-29 | Rs. 0.00 | Rs. 846.00 |
| 2011-06-26 | Rs. 0.00 | Rs. 857.50 |
| 2011-06-24 | Rs. 0.00 | Rs. 876.00 |
| 2011-06-23 | Rs. 0.00 | Rs. 896.00 |
| 2011-06-22 | Rs. 0.00 | Rs. 893.00 |
| 2011-06-19 | Rs. 0.00 | Rs. 887.00 |
| 2011-06-17 | Rs. 0.00 | Rs. 879.00 |
| 2011-06-14 | Rs. 0.00 | Rs. 876.00 |
| 2011-06-13 | Rs. 0.00 | Rs. 887.50 |
| 2011-06-12 | Rs. 0.00 | Rs. 896.00 |
| 2011-06-10 | Rs. 0.00 | Rs. 917.50 |
| 2011-06-09 | Rs. 0.00 | Rs. 900.00 |
| 2011-06-08 | Rs. 0.00 | Rs. 905.00 |
| 2011-06-07 | Rs. 0.00 | Rs. 902.00 |
| 2011-06-06 | Rs. 0.00 | Rs. 902.00 |
| 2011-06-05 | Rs. 0.00 | Rs. 892.00 |
| 2011-06-03 | Rs. 0.00 | Rs. 892.00 |
| 2011-06-02 | Rs. 0.00 | Rs. 917.50 |
| 2011-06-01 | Rs. 0.00 | Rs. 937.00 |
| 2011-05-31 | Rs. 0.00 | Rs. 940.00 |
| 2011-05-26 | Rs. 0.00 | Rs. 949.00 |
| 2011-05-25 | Rs. 0.00 | Rs. 905.00 |
| 2011-05-20 | Rs. 0.00 | Rs. 867.50 |
| 2011-05-19 | Rs. 0.00 | Rs. 873.00 |
| 2011-05-17 | Rs. 0.00 | Rs. 865.00 |
| 2011-05-16 | Rs. 0.00 | Rs. 883.00 |
| 2011-05-15 | Rs. 0.00 | Rs. 900.00 |
| 2011-05-12 | Rs. 0.00 | Rs. 900.00 |
| 2011-05-10 | Rs. 0.00 | Rs. 964.50 |
| 2011-05-09 | Rs. 0.00 | Rs. 891.50 |
| 2011-05-08 | Rs. 0.00 | Rs. 883.00 |
| 2011-05-06 | Rs. 0.00 | Rs. 885.00 |
| 2011-05-05 | Rs. 0.00 | Rs. 964.50 |
| 2011-05-04 | Rs. 0.00 | Rs. 1012.00 |
| 2011-05-02 | Rs. 0.00 | Rs. 1070.00 |
| 2011-04-29 | Rs. 0.00 | Rs. 1152.00 |
| 2011-04-28 | Rs. 0.00 | Rs. 1150.00 |
| 2011-04-25 | Rs. 0.00 | Rs. 1160.00 |
| 2011-04-24 | Rs. 0.00 | Rs. 1130.00 |
| 2011-04-22 | Rs. 0.00 | Rs. 1103.00 |
| 2011-04-21 | Rs. 0.00 | Rs. 1084.50 |
| 2011-04-20 | Rs. 0.00 | Rs. 1050.00 |
| 2011-04-18 | Rs. 0.00 | Rs. 1024.00 |
| 2011-04-17 | Rs. 0.00 | Rs. 1020.00 |
| 2011-04-15 | Rs. 0.00 | Rs. 1007.00 |
| 2011-04-11 | Rs. 0.00 | Rs. 986.00 |
| 2011-04-01 | Rs. 0.00 | Rs. 895.00 |
| 2011-03-29 | Rs. 0.00 | Rs. 886.50 |
| 2011-03-27 | Rs. 0.00 | Rs. 893.00 |
| 2011-03-25 | Rs. 0.00 | Rs. 891.50 |
| 2011-03-21 | Rs. 0.00 | Rs. 867.50 |
| 2011-03-20 | Rs. 0.00 | Rs. 855.00 |
| 2011-03-18 | Rs. 0.00 | Rs. 844.50 |
| 2011-03-11 | Rs. 0.00 | Rs. 857.50 |
| 2011-02-21 | Rs. 0.00 | Rs. 780.00 |
| 2011-02-20 | Rs. 0.00 | Rs. 776.00 |
| 2011-02-19 | Rs. 0.00 | Rs. 770.00 |
| 2011-02-11 | Rs. 0.00 | Rs. 737.50 |
| 2011-01-18 | Rs. 0.00 | Rs. 721.00 |
| 2011-01-17 | Rs. 0.00 | Rs. 724.50 |
| 2011-01-16 | Rs. 0.00 | Rs. 724.50 |
| 2011-01-13 | Rs. 0.00 | Rs. 733.00 |
| 2011-01-12 | Rs. 0.00 | Rs. 733.00 |
| 2011-01-11 | Rs. 0.00 | Rs. 727.00 |
| 2011-01-09 | Rs. 0.00 | Rs. 720.00 |
| 2011-01-06 | Rs. 0.00 | Rs. 737.50 |
| 2011-01-02 | Rs. 0.00 | Rs. 754.50 |
| 2010-12-31 | Rs. 0.00 | Rs. 754.50 |
| 2010-12-30 | Rs. 0.00 | Rs. 754.50 |
| 2010-12-29 | Rs. 0.00 | Rs. 748.00 |
| 2010-12-28 | Rs. 0.00 | Rs. 727.00 |
| 2010-12-27 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-26 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-24 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-23 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-22 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-21 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-20 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-19 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-17 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-16 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-15 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-14 | Rs. 0.00 | Rs. 729.00 |
| 2010-12-13 | Rs. 0.00 | Rs. 711.50 |
| 2010-12-12 | Rs. 0.00 | Rs. 710.00 |
| 2010-12-10 | Rs. 0.00 | Rs. 710.00 |
| 2010-12-09 | Rs. 0.00 | Rs. 710.00 |
| 2010-12-08 | Rs. 0.00 | Rs. 711.50 |
| 2010-12-06 | Rs. 0.00 | Rs. 735.00 |
| 2010-12-05 | Rs. 0.00 | Rs. 711.50 |
| 2010-12-03 | Rs. 0.00 | Rs. 703.00 |
| 2010-12-02 | Rs. 0.00 | Rs. 699.00 |
| 2010-12-01 | Rs. 0.00 | Rs. 690.00 |
| 2010-11-30 | Rs. 0.00 | Rs. 679.00 |
| 2010-11-29 | Rs. 0.00 | Rs. 677.00 |
| 2010-11-28 | Rs. 0.00 | Rs. 677.50 |
| 2010-11-26 | Rs. 0.00 | Rs. 681.00 |
| 2010-11-25 | Rs. 0.00 | Rs. 681.00 |
| 2010-11-24 | Rs. 0.00 | Rs. 681.00 |
| 2010-11-23 | Rs. 0.00 | Rs. 676.00 |
| 2010-11-22 | Rs. 0.00 | Rs. 672.00 |
| 2010-11-21 | Rs. 0.00 | Rs. 664.50 |
| 2010-11-19 | Rs. 0.00 | Rs. 653.00 |
| 2010-11-18 | Rs. 0.00 | Rs. 643.00 |
| 2010-11-17 | Rs. 0.00 | Rs. 640.00 |
| 2010-11-16 | Rs. 0.00 | Rs. 648.00 |
| 2010-11-15 | Rs. 0.00 | Rs. 652.00 |
| 2010-11-14 | Rs. 0.00 | Rs. 653.00 |
| 2010-11-12 | Rs. 0.00 | Rs. 660.00 |
| 2010-11-11 | Rs. 0.00 | Rs. 660.00 |
| 2010-11-10 | Rs. 0.00 | Rs. 660.00 |
| 2010-11-09 | Rs. 0.00 | Rs. 664.50 |
| 2010-11-04 | Rs. 0.00 | Rs. 610.50 |
| 2010-11-03 | Rs. 0.00 | Rs. 610.50 |
| 2010-11-02 | Rs. 0.00 | Rs. 613.00 |
| 2010-11-01 | Rs. 0.00 | Rs. 615.50 |
| 2010-10-31 | Rs. 0.00 | Rs. 615.50 |
| 2010-10-29 | Rs. 0.00 | Rs. 596.00 |
| 2010-10-28 | Rs. 0.00 | Rs. 592.00 |
| 2010-10-27 | Rs. 0.00 | Rs. 594.00 |
| 2010-10-26 | Rs. 0.00 | Rs. 586.00 |
| 2010-10-25 | Rs. 0.00 | Rs. 586.00 |
| 2010-10-24 | Rs. 0.00 | Rs. 583.00 |
| 2010-10-22 | Rs. 0.00 | Rs. 583.00 |
| 2010-10-21 | Rs. 0.00 | Rs. 587.00 |
| 2010-10-20 | Rs. 0.00 | Rs. 583.00 |
| 2010-10-13 | Rs. 0.00 | Rs. 583.00 |
| 2010-10-12 | Rs. 0.00 | Rs. 583.00 |
| 2010-10-11 | Rs. 0.00 | Rs. 583.00 |
| 2010-10-07 | Rs. 0.00 | Rs. 578.00 |
| 2010-10-06 | Rs. 0.00 | Rs. 570.00 |
| 2010-10-05 | Rs. 0.00 | Rs. 557.00 |
| 2010-10-04 | Rs. 0.00 | Rs. 558.00 |
| 2010-10-03 | Rs. 0.00 | Rs. 559.00 |
| 2010-10-01 | Rs. 0.00 | Rs. 560.00 |
| 2010-09-30 | Rs. 0.00 | Rs. 566.00 |
| 2010-09-29 | Rs. 0.00 | Rs. 570.00 |
| 2010-09-28 | Rs. 0.00 | Rs. 545.00 |
| 2010-09-27 | Rs. 0.00 | Rs. 550.00 |
| 2010-09-26 | Rs. 0.00 | Rs. 552.00 |
| 2010-09-24 | Rs. 0.00 | Rs. 550.00 |
| 2010-09-23 | Rs. 0.00 | Rs. 550.00 |
| 2010-09-22 | Rs. 0.00 | Rs. 544.00 |
| 2010-09-21 | Rs. 0.00 | Rs. 541.00 |
| 2010-09-20 | Rs. 0.00 | Rs. 544.00 |
| 2010-09-19 | Rs. 0.00 | Rs. 541.00 |
| 2010-09-17 | Rs. 0.00 | Rs. 547.00 |
| 2010-09-16 | Rs. 0.00 | Rs. 548.00 |
| 2010-09-15 | Rs. 0.00 | Rs. 545.00 |
| 2010-09-14 | Rs. 0.00 | Rs. 538.00 |
| 2010-09-13 | Rs. 0.00 | Rs. 538.00 |
| 2010-09-12 | Rs. 0.00 | Rs. 524.00 |
| 2010-09-10 | Rs. 0.00 | Rs. 537.00 |
| 2010-09-09 | Rs. 0.00 | Rs. 537.00 |
| 2010-09-08 | Rs. 0.00 | Rs. 537.00 |
| 2010-09-03 | Rs. 0.00 | Rs. 521.00 |
| 2010-09-01 | Rs. 0.00 | Rs. 521.00 |
| 2010-08-27 | Rs. 0.00 | Rs. 500.00 |
| 2010-08-25 | Rs. 0.00 | Rs. 497.00 |
| 2010-08-25 | Rs. 0.00 | Rs. 497.00 |
| 2010-08-25 | Rs. 0.00 | Rs. 497.00 |
| 2010-08-22 | Rs. 0.00 | Rs. 483.00 |
| 2010-08-20 | Rs. 0.00 | Rs. 488.00 |
| 2010-08-17 | Rs. 0.00 | Rs. 487.00 |
| 2010-08-10 | Rs. 0.00 | Rs. 484.00 |
| 2010-08-09 | Rs. 0.00 | Rs. 485.00 |
| 2010-08-08 | Rs. 0.00 | Rs. 485.00 |
| 2010-08-04 | Rs. 0.00 | Rs. 485.00 |
| 2010-08-01 | Rs. 0.00 | Rs. 478.00 |
| 2010-07-30 | Rs. 0.00 | Rs. 478.00 |
| 2010-07-29 | Rs. 0.00 | Rs. 478.00 |
| 2010-07-28 | Rs. 0.00 | Rs. 478.00 |
| 2010-07-27 | Rs. 0.00 | Rs. 482.00 |
| 2010-07-25 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-23 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-22 | Rs. 0.00 | Rs. 476.00 |
| 2010-07-21 | Rs. 0.00 | Rs. 476.00 |
| 2010-07-20 | Rs. 0.00 | Rs. 486.00 |
| 2010-07-19 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-18 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-16 | Rs. 0.00 | Rs. 483.00 |
| 2010-07-15 | Rs. 0.00 | Rs. 483.00 |
| 2010-07-14 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-13 | Rs. 0.00 | Rs. 476.00 |
| 2010-07-12 | Rs. 0.00 | Rs. 475.00 |
| 2010-07-11 | Rs. 0.00 | Rs. 475.00 |
| 2010-07-08 | Rs. 0.00 | Rs. 477.00 |
| 2010-07-07 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-06 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-05 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-04 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-02 | Rs. 0.00 | Rs. 480.00 |
| 2010-07-01 | Rs. 0.00 | Rs. 487.00 |
| 2010-06-30 | Rs. 0.00 | Rs. 487.00 |
| 2010-06-29 | Rs. 0.00 | Rs. 487.00 |
| 2010-06-28 | Rs. 0.00 | Rs. 494.00 |
| 2010-06-25 | Rs. 0.00 | Rs. 487.00 |
| 2010-06-24 | Rs. 0.00 | Rs. 487.00 |
| 2010-06-23 | Rs. 0.00 | Rs. 487.00 |
| 2010-06-22 | Rs. 0.00 | Rs. 487.00 |
| 2010-06-21 | Rs. 0.00 | Rs. 491.50 |
| 2010-06-20 | Rs. 0.00 | Rs. 491.50 |
| 2010-06-18 | Rs. 0.00 | Rs. 480.00 |
| 2010-06-17 | Rs. 0.00 | Rs. 480.00 |
| 2010-06-16 | Rs. 0.00 | Rs. 480.00 |
| 2010-06-15 | Rs. 0.00 | Rs. 480.00 |
| 2010-06-14 | Rs. 0.00 | Rs. 480.00 |
| 2010-06-13 | Rs. 0.00 | Rs. 480.00 |
| 2010-06-11 | Rs. 0.00 | Rs. 478.00 |
| 2010-06-10 | Rs. 0.00 | Rs. 478.00 |
| 2010-06-09 | Rs. 0.00 | Rs. 478.00 |
| 2010-06-08 | Rs. 0.00 | Rs. 474.00 |
| 2010-06-07 | Rs. 0.00 | Rs. 460.50 |
| 2010-06-06 | Rs. 0.00 | Rs. 460.50 |
| 2010-06-04 | Rs. 0.00 | Rs. 467.00 |
| 2010-06-03 | Rs. 0.00 | Rs. 474.00 |
| 2010-06-02 | Rs. 0.00 | Rs. 477.50 |
| 2010-06-01 | Rs. 0.00 | Rs. 474.00 |
| 2010-05-31 | Rs. 0.00 | Rs. 474.00 |
| 2010-05-30 | Rs. 0.00 | Rs. 474.00 |
| 2010-05-28 | Rs. 0.00 | Rs. 474.00 |
| 2010-05-26 | Rs. 0.00 | Rs. 571.50 |
| 2010-05-25 | Rs. 0.00 | Rs. 463.00 |
| 2010-05-24 | Rs. 0.00 | Rs. 460.50 |
| 2010-05-23 | Rs. 0.00 | Rs. 460.50 |
| 2010-05-20 | Rs. 0.00 | Rs. 480.00 |
| 2010-05-19 | Rs. 0.00 | Rs. 474.00 |
| 2010-05-18 | Rs. 0.00 | Rs. 477.00 |
| 2010-05-17 | Rs. 0.00 | Rs. 481.00 |
| 2010-05-16 | Rs. 0.00 | Rs. 480.00 |
| 2010-05-13 | Rs. 0.00 | Rs. 480.00 |
| 2010-05-12 | Rs. 0.00 | Rs. 480.00 |
| 2010-05-11 | Rs. 0.00 | Rs. 461.00 |
| 2010-05-10 | Rs. 0.00 | Rs. 461.00 |
| 2010-05-09 | Rs. 0.00 | Rs. 462.92 |
| 2010-04-28 | Rs. 0.00 | Rs. 450.00 |
| 2010-04-27 | Rs. 0.00 | Rs. 450.00 |
| 2010-04-26 | Rs. 0.00 | Rs. 450.00 |
| 2010-04-25 | Rs. 0.00 | Rs. 450.00 |
| 2010-04-22 | Rs. 0.00 | Rs. 446.00 |
| 2010-04-21 | Rs. 0.00 | Rs. 446.00 |
| 2010-04-20 | Rs. 0.00 | Rs. 441.50 |
| 2010-04-19 | Rs. 0.00 | Rs. 441.50 |
| 2010-04-18 | Rs. 0.00 | Rs. 444.00 |
| 2010-04-16 | Rs. 0.00 | Rs. 450.00 |
| 2010-04-16 | Rs. 0.00 | Rs. 450.00 |
| 2010-04-15 | Rs. 0.00 | Rs. 450.00 |
| 2010-04-13 | Rs. 0.00 | Rs. 446.00 |
| 2010-04-12 | Rs. 0.00 | Rs. 450.00 |
| 2010-04-10 | Rs. 0.00 | Rs. 446.00 |
| 2010-04-09 | Rs. 0.00 | Rs. 441.50 |
| 2010-04-08 | Rs. 0.00 | Rs. 441.50 |
| 2010-04-07 | Rs. 0.00 | Rs. 441.50 |
| 2010-04-06 | Rs. 0.00 | Rs. 441.50 |
| 2010-04-05 | Rs. 0.00 | Rs. 441.50 |
| 2010-04-04 | Rs. 0.00 | Rs. 437.00 |
| 2010-04-02 | Rs. 0.00 | Rs. 433.00 |
| 2010-04-01 | Rs. 0.00 | Rs. 428.00 |
| 2010-03-31 | Rs. 0.00 | Rs. 426.00 |
| 2010-03-29 | Rs. 0.00 | Rs. 421.00 |
| 2010-03-28 | Rs. 0.00 | Rs. 416.00 |
| 2010-03-26 | Rs. 0.00 | Rs. 416.00 |
| 2010-03-25 | Rs. 0.00 | Rs. 416.00 |
| 2010-03-23 | Rs. 0.00 | Rs. 421.00 |
| 2010-03-22 | Rs. 0.00 | Rs. 424.50 |
| 2010-03-17 | Rs. 0.00 | Rs. 429.00 |
| 2010-03-16 | Rs. 0.00 | Rs. 424.50 |
| 2010-03-15 | Rs. 0.00 | Rs. 424.50 |
| 2010-03-14 | Rs. 0.00 | Rs. 424.50 |
| 2010-03-12 | Rs. 0.00 | Rs. 424.50 |
| 2010-03-11 | Rs. 0.00 | Rs. 424.50 |
| 2010-03-10 | Rs. 0.00 | Rs. 428.50 |
| 2010-03-09 | Rs. 0.00 | Rs. 428.50 |
| 2010-03-08 | Rs. 0.00 | Rs. 428.50 |
| 2010-03-07 | Rs. 0.00 | Rs. 428.50 |
| 2010-03-05 | Rs. 0.00 | Rs. 427.00 |
| 2010-03-04 | Rs. 0.00 | Rs. 427.00 |
| 2010-03-03 | Rs. 0.00 | Rs. 427.00 |
| 2010-03-02 | Rs. 0.00 | Rs. 421.00 |
| 2010-03-01 | Rs. 0.00 | Rs. 421.00 |
| 2010-02-25 | Rs. 0.00 | Rs. 407.00 |
| 2010-02-24 | Rs. 0.00 | Rs. 415.00 |
| 2010-02-17 | Rs. 0.00 | Rs. 421.00 |
| 2010-02-16 | Rs. 0.00 | Rs. 421.00 |
| 2010-02-15 | Rs. 0.00 | Rs. 421.00 |
| 2010-02-11 | Rs. 0.00 | Rs. 425.00 |
| 2010-02-10 | Rs. 0.00 | Rs. 425.00 |
| 2010-02-09 | Rs. 0.00 | Rs. 437.00 |
| 2010-02-08 | Rs. 0.00 | Rs. 437.00 |
| 2010-02-07 | Rs. 0.00 | Rs. 447.00 |
| 2010-02-05 | Rs. 0.00 | Rs. 450.00 |
| 2010-02-04 | Rs. 0.00 | Rs. 454.50 |
| 2010-02-03 | Rs. 0.00 | Rs. 454.50 |
| 2010-02-02 | Rs. 0.00 | Rs. 450.00 |
| 2010-02-01 | Rs. 0.00 | Rs. 450.00 |
| 2010-01-25 | Rs. 0.00 | Rs. 458.50 |
| 2010-01-24 | Rs. 0.00 | Rs. 458.50 |
| 2010-01-21 | Rs. 0.00 | Rs. 463.00 |
| 2010-01-20 | Rs. 0.00 | Rs. 464.50 |
| 2010-01-19 | Rs. 0.00 | Rs. 465.00 |
| 2010-01-18 | Rs. 0.00 | Rs. 463.00 |
| 2010-01-17 | Rs. 0.00 | Rs. 463.00 |
| 2010-01-12 | Rs. 0.00 | Rs. 463.00 |
| 2010-01-11 | Rs. 0.00 | Rs. 461.00 |
| 2010-01-08 | Rs. 0.00 | Rs. 450.00 |
| 2010-01-07 | Rs. 0.00 | Rs. 450.00 |
| 2010-01-06 | Rs. 0.00 | Rs. 444.00 |
| 2010-01-05 | Rs. 0.00 | Rs. 440.00 |
| 2010-01-04 | Rs. 0.00 | Rs. 437.00 |
| 2010-01-03 | Rs. 0.00 | Rs. 437.00 |
| 2009-12-31 | Rs. 0.00 | Rs. 439.00 |
| 2009-12-29 | Rs. 0.00 | Rs. 444.00 |
| 2009-12-28 | Rs. 0.00 | Rs. 444.00 |
| 2009-12-27 | Rs. 0.00 | Rs. 449.00 |
| 2009-12-24 | Rs. 0.00 | Rs. 437.00 |
| 2009-12-23 | Rs. 0.00 | Rs. 437.00 |
| 2009-12-18 | Rs. 0.00 | Rs. 441.50 |
| 2009-12-17 | Rs. 0.00 | Rs. 441.50 |
| 2009-12-16 | Rs. 0.00 | Rs. 441.50 |
| 2009-12-15 | Rs. 0.00 | Rs. 441.50 |
| 2009-12-14 | Rs. 0.00 | Rs. 441.50 |
| 2009-12-13 | Rs. 0.00 | Rs. 446.00 |
| 2009-12-11 | Rs. 0.00 | Rs. 457.00 |
| 2009-12-10 | Rs. 0.00 | Rs. 457.00 |
| 2009-12-09 | Rs. 0.00 | Rs. 457.00 |
| 2009-12-08 | Rs. 0.00 | Rs. 436.00 |
| 2009-12-07 | Rs. 0.00 | Rs. 436.00 |
| 2009-12-04 | Rs. 0.00 | Rs. 468.00 |
| 2009-12-01 | Rs. 0.00 | Rs. 463.00 |
| 2009-11-27 | Rs. 0.00 | Rs. 465.00 |
| 2009-11-26 | Rs. 0.00 | Rs. 465.00 |
| 2009-11-25 | Rs. 0.00 | Rs. 463.00 |
| 2009-11-24 | Rs. 0.00 | Rs. 461.50 |
| 2009-11-23 | Rs. 0.00 | Rs. 458.00 |
| 2009-11-22 | Rs. 0.00 | Rs. 457.00 |
| 2009-11-20 | Rs. 0.00 | Rs. 527.00 |
| 2009-11-19 | Rs. 0.00 | Rs. 452.50 |
| 2009-11-18 | Rs. 0.00 | Rs. 450.00 |
| 2009-11-17 | Rs. 0.00 | Rs. 450.00 |
| 2009-11-16 | Rs. 0.00 | Rs. 440.00 |
| 2009-11-15 | Rs. 0.00 | Rs. 437.00 |
| 2009-11-13 | Rs. 0.00 | Rs. 437.00 |
| 2009-11-12 | Rs. 0.00 | Rs. 441.50 |
| 2009-11-11 | Rs. 0.00 | Rs. 441.50 |
| 2009-11-10 | Rs. 0.00 | Rs. 441.50 |
| 2009-11-09 | Rs. 0.00 | Rs. 441.50 |
| 2009-11-08 | Rs. 0.00 | Rs. 439.00 |
| 2009-11-06 | Rs. 0.00 | Rs. 439.00 |
| 2009-11-05 | Rs. 0.00 | Rs. 437.00 |
| 2009-11-04 | Rs. 0.00 | Rs. 437.00 |
| 2009-11-03 | Rs. 0.00 | Rs. 424.50 |
| 2009-11-02 | Rs. 0.00 | Rs. 424.50 |
| 2009-11-01 | Rs. 0.00 | Rs. 424.50 |
| 2009-10-30 | Rs. 0.00 | Rs. 424.50 |
| 2009-10-29 | Rs. 0.00 | Rs. 424.50 |
| 2009-10-28 | Rs. 0.00 | Rs. 433.00 |
| 2009-10-27 | Rs. 0.00 | Rs. 435.50 |
| 2009-10-26 | Rs. 0.00 | Rs. 439.00 |
| 2009-10-25 | Rs. 0.00 | Rs. 439.00 |
| 2009-10-05 | Rs. 0.00 | Rs. 422.00 |
| 2009-10-04 | Rs. 0.00 | Rs. 425.50 |
| 2009-09-24 | Rs. 0.00 | Rs. 433.00 |
| 2009-09-23 | Rs. 0.00 | Rs. 433.00 |
| 2009-09-22 | Rs. 0.00 | Rs. 433.00 |
| 2009-09-21 | Rs. 0.00 | Rs. 428.50 |
| 2009-09-20 | Rs. 0.00 | Rs. 434.00 |
| 2009-09-18 | Rs. 0.00 | Rs. 436.00 |
| 2009-09-17 | Rs. 0.00 | Rs. 435.00 |
| 2009-09-16 | Rs. 0.00 | Rs. 433.00 |
| 2009-09-15 | Rs. 0.00 | Rs. 422.00 |
| 2009-09-14 | Rs. 0.00 | Rs. 422.00 |
| 2009-09-13 | Rs. 0.00 | Rs. 422.00 |
| 2009-09-11 | Rs. 0.00 | Rs. 418.50 |
| 2009-09-10 | Rs. 0.00 | Rs. 418.50 |
| 2009-09-09 | Rs. 0.00 | Rs. 422.00 |
| 2009-09-08 | Rs. 0.00 | Rs. 416.50 |
| 2009-09-07 | Rs. 0.00 | Rs. 408.00 |
| 2009-09-06 | Rs. 0.00 | Rs. 408.00 |
| 2009-09-04 | Rs. 0.00 | Rs. 400.00 |
| 2009-09-03 | Rs. 0.00 | Rs. 394.50 |
| 2009-09-02 | Rs. 0.00 | Rs. 390.00 |
| 2009-09-01 | Rs. 0.00 | Rs. 386.00 |
| 2009-08-31 | Rs. 0.00 | Rs. 386.00 |
| 2009-08-30 | Rs. 0.00 | Rs. 386.00 |
| 2009-08-28 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-27 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-26 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-25 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-24 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-23 | Rs. 0.00 | Rs. 374.00 |
| 2009-08-21 | Rs. 0.00 | Rs. 370.00 |
| 2009-08-20 | Rs. 0.00 | Rs. 374.00 |
| 2009-08-19 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-18 | Rs. 0.00 | Rs. 384.00 |
| 2009-08-17 | Rs. 0.00 | Rs. 384.00 |
| 2009-08-16 | Rs. 0.00 | Rs. 384.00 |
| 2009-08-14 | Rs. 0.00 | Rs. 390.00 |
| 2009-08-13 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-12 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-11 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-10 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-09 | Rs. 0.00 | Rs. 377.00 |
| 2009-08-07 | Rs. 0.00 | Rs. 373.00 |
| 2009-08-06 | Rs. 0.00 | Rs. 373.00 |
| 2009-08-05 | Rs. 0.00 | Rs. 373.00 |
| 2009-08-04 | Rs. 0.00 | Rs. 368.00 |
| 2009-08-03 | Rs. 0.00 | Rs. 364.50 |
| 2009-08-02 | Rs. 0.00 | Rs. 364.50 |
| 2009-07-31 | Rs. 0.00 | Rs. 358.50 |
| 2009-07-30 | Rs. 0.00 | Rs. 356.00 |
| 2009-07-29 | Rs. 0.00 | Rs. 363.50 |
| 2009-07-28 | Rs. 0.00 | Rs. 366.00 |
| 2009-07-27 | Rs. 0.00 | Rs. 363.50 |
| 2009-07-26 | Rs. 0.00 | Rs. 363.50 |
| 2009-07-23 | Rs. 0.00 | Rs. 362.50 |
| 2009-07-22 | Rs. 0.00 | Rs. 361.00 |
| 2009-07-21 | Rs. 0.00 | Rs. 360.00 |
| 2009-07-20 | Rs. 0.00 | Rs. 560.00 |
| 2009-07-19 | Rs. 0.00 | Rs. 357.00 |
| 2009-07-17 | Rs. 0.00 | Rs. 353.00 |
| 2009-07-16 | Rs. 0.00 | Rs. 353.00 |
| 2009-07-15 | Rs. 0.00 | Rs. 350.00 |
| 2009-07-14 | Rs. 0.00 | Rs. 350.00 |
| 2009-07-13 | Rs. 0.00 | Rs. 350.00 |
| 2009-07-12 | Rs. 0.00 | Rs. 356.00 |
| 2009-07-10 | Rs. 0.00 | Rs. 356.00 |
| 2009-07-09 | Rs. 0.00 | Rs. 356.00 |
| 2009-07-08 | Rs. 0.00 | Rs. 356.00 |
| 2009-07-07 | Rs. 0.00 | Rs. 356.00 |
| 2009-07-06 | Rs. 0.00 | Rs. 356.00 |
| 2009-07-05 | Rs. 0.00 | Rs. 356.00 |
| 2009-07-03 | Rs. 0.00 | Rs. 375.00 |
| 2009-07-02 | Rs. 0.00 | Rs. 362.00 |
| 2009-07-02 | Rs. 0.00 | Rs. 362.00 |
| 2009-07-01 | Rs. 0.00 | Rs. 367.00 |
| 2009-06-30 | Rs. 0.00 | Rs. 371.00 |
| 2009-06-29 | Rs. 0.00 | Rs. 373.00 |
| 2009-06-28 | Rs. 0.00 | Rs. 375.50 |
| 2009-06-26 | Rs. 0.00 | Rs. 375.50 |
| 2009-06-25 | Rs. 0.00 | Rs. 372.00 |
| 2009-06-24 | Rs. 0.00 | Rs. 372.00 |
| 2009-06-23 | Rs. 0.00 | Rs. 372.00 |
| 2009-06-22 | Rs. 0.00 | Rs. 375.00 |
| 2009-06-21 | Rs. 0.00 | Rs. 375.00 |
| 2009-06-19 | Rs. 0.00 | Rs. 375.00 |
| 2009-06-18 | Rs. 0.00 | Rs. 373.00 |
| 2009-06-17 | Rs. 0.00 | Rs. 373.00 |
| 2009-06-16 | Rs. 0.00 | Rs. 373.00 |
| 2009-06-14 | Rs. 0.00 | Rs. 377.00 |
| 2009-06-12 | Rs. 0.00 | Rs. 380.00 |
| 2009-06-11 | Rs. 0.00 | Rs. 380.00 |
| 2009-06-10 | Rs. 0.00 | Rs. 379.00 |
| 2009-06-09 | Rs. 0.00 | Rs. 379.00 |
| 2009-06-08 | Rs. 0.00 | Rs. 351.00 |
| 2009-06-07 | Rs. 0.00 | Rs. 381.00 |
| 2009-06-05 | Rs. 0.00 | Rs. 390.00 |
| 2009-06-04 | Rs. 0.00 | Rs. 386.00 |
| 2009-06-04 | Rs. 0.00 | Rs. 386.00 |
| 2009-06-03 | Rs. 0.00 | Rs. 390.00 |
| 2009-06-01 | Rs. 0.00 | Rs. 386.00 |
| 2009-05-31 | Rs. 0.00 | Rs. 381.50 |
| 2009-05-29 | Rs. 0.00 | Rs. 366.00 |
| 2009-05-28 | Rs. 0.00 | Rs. 370.00 |
| 2009-05-27 | Rs. 0.00 | Rs. 369.00 |
| 2009-05-26 | Rs. 0.00 | Rs. 370.00 |
| 2009-05-26 | Rs. 0.00 | Rs. 370.00 |
| 2009-05-25 | Rs. 0.00 | Rs. 370.00 |
| 2009-05-24 | Rs. 0.00 | Rs. 369.50 |
| 2009-05-22 | Rs. 0.00 | Rs. 367.00 |
| 2009-05-21 | Rs. 0.00 | Rs. 365.00 |
| 2009-05-20 | Rs. 0.00 | Rs. 363.50 |
| 2009-05-19 | Rs. 0.00 | Rs. 363.50 |
| 2009-05-19 | Rs. 0.00 | Rs. 363.50 |
| 2009-05-18 | Rs. 0.00 | Rs. 366.00 |
| 2009-05-17 | Rs. 0.00 | Rs. 358.00 |
| 2009-05-15 | Rs. 0.00 | Rs. 368.00 |
| 2009-05-14 | Rs. 0.00 | Rs. 368.00 |
| 2009-05-13 | Rs. 0.00 | Rs. 368.00 |
| 2009-05-12 | Rs. 0.00 | Rs. 366.00 |
| 2009-05-11 | Rs. 0.00 | Rs. 366.00 |
| 2009-05-10 | Rs. 0.00 | Rs. 366.00 |
| 2009-05-08 | Rs. 0.00 | Rs. 366.00 |
| 2009-05-07 | Rs. 0.00 | Rs. 364.00 |
| 2009-05-07 | Rs. 0.00 | Rs. 381.00 |
| 2009-05-06 | Rs. 0.00 | Rs. 358.00 |
| 2009-05-05 | Rs. 0.00 | Rs. 353.00 |
| 2009-05-04 | Rs. 0.00 | Rs. 351.50 |
| 2009-05-03 | Rs. 0.00 | Rs. 351.50 |
| 2009-05-01 | Rs. 0.00 | Rs. 351.50 |
| 2009-04-30 | Rs. 0.00 | Rs. 351.50 |
| 2009-04-29 | Rs. 0.00 | Rs. 351.50 |
| 2009-04-28 | Rs. 0.00 | Rs. 353.00 |
| 2009-04-27 | Rs. 0.00 | Rs. 356.00 |
| 2009-04-26 | Rs. 0.00 | Rs. 351.50 |
| 2009-04-24 | Rs. 0.00 | Rs. 351.50 |
| 2009-04-23 | Rs. 0.00 | Rs. 345.00 |
| 2009-04-22 | Rs. 0.00 | Rs. 344.00 |
| 2009-04-21 | Rs. 0.00 | Rs. 344.00 |
| 2009-04-20 | Rs. 0.00 | Rs. 344.00 |
| 2009-04-19 | Rs. 0.00 | Rs. 344.00 |
| 2009-04-17 | Rs. 0.00 | Rs. 347.00 |
| 2009-04-16 | Rs. 0.00 | Rs. 350.00 |
| 2009-04-15 | Rs. 0.00 | Rs. 351.50 |
| 2009-04-06 | Rs. 0.00 | Rs. 354.00 |
| 2009-04-06 | Rs. 0.00 | Rs. 358.00 |
| 2009-04-05 | Rs. 0.00 | Rs. 353.00 |
| 2009-04-02 | Rs. 0.00 | Rs. 344.00 |
| 2009-04-01 | Rs. 0.00 | Rs. 351.50 |
| 0000-00-00 | Rs. 0.00 | Rs. 615.50 |
Conclusion:
Silver, with its dual role as a cultural treasure and an industrial asset, has a dynamic pricing structure influenced by both global and local factors. Those looking to invest or purchase should keep a keen eye on market trends and always seek guidance from experts in the field. As Nepal marches forward in development, the importance of silver, both traditionally and industrially, is bound to grow.
