Today's Gold Price in Nepal
Today's Gold Price in Nepal

Gold, often regarded as a timeless investment and a symbol of wealth and prosperity, holds a special significance in Nepal. From religious ceremonies to wedding events, gold is deeply embedded in the culture and traditions of the country. Today, we’ll delve into the current gold prices in Nepal, understanding the factors affecting its value and the importance it holds in Nepali society.

Stay updated on the daily prices of gold (Fine Gold, Hallmark Gold & Tejabi Gold) and Silver, along with their daily fluctuations. These prices, expressed in Nepali Rupees, are updated daily. Today’s prices are available for Gold Hallmark – per tola, Gold Tajabi – per tola, Silver – per tola, Gold Hallmark – 10g, Gold Tajabi – 10g, and Silver – 10g.

Specifically, Local Patrika brings the Nepali gold and silver market prices directly to your phone, offering a quick overview at your fingertips. This provides a glimpse into the Nepali jewelry market.

Last Updated: Wednesday, August 23, 2023 – 11:31 AM

Today’s Gold Rate in Nepal

Gold (सुन)Price in Nepal (Nrs.)
Gold Hallmark – Tola ( छापावाल सुन )NPR 1,10,598.05
Gold Tajabi – Tola ( तेजाबी सुन )NPR 1,10,049.84
Gold Hallmark – 10g ( छापावाल सुन )NPR 94,820.00
Gold Tajabi – 10g ( तेजाबी सुन )NPR 94,350.00
Silver – Tola ( चाँदी )NPR 1,425.34
Silver – 10g ( चाँदी )NPR 1,222.00
Silver & Gold Price in Nepal Today

Also Read:

Factors Influencing Gold Prices in Nepal:

  1. Global Gold Rates: Gold is a commodity traded worldwide. Its global pricing, affected by factors such as geopolitical tensions, inflation rates, and central bank decisions, has a direct impact on its value in Nepal.
  2. Currency Strength: The strength of the Nepali Rupee against major global currencies, particularly the US Dollar, influences the cost of gold imports and thereby its retail price.
  3. Demand and Supply: Festivals, wedding seasons, and religious ceremonies spike the demand for gold in Nepal. This increased demand can lead to a surge in prices.
  4. Taxation and Import Duties: The Nepali government imposes certain duties and taxes on the import of gold. Changes in these can affect the final retail price.

The Cultural Importance of Gold:

Gold isn’t just a monetary asset in Nepal; it’s a cultural emblem. For Nepalese families, purchasing gold is not only an investment but also a way to uphold traditions. During weddings, it’s customary for brides to wear gold ornaments, reflecting the family’s wealth and ensuring blessings for the couple.

Festivals like Teej and Dashain also see a surge in gold purchases. Families buy gold as a symbol of prosperity and to seek blessings from the deities.


Silver and Gold Price History in Nepal

(Rates are in Nepalese Currency)

DateGold 999.9Silver
2023-08-23Rs. 94820.00Rs. 1222.00
2023-08-22Rs. 94735.00Rs. 1213.00
2023-08-21Rs. 94565.00Rs. 1191.50
2023-08-20Rs. 94565.00Rs. 1191.50
2023-08-18Rs. 94650.00Rs. 1191.50
2023-08-17Rs. 94650.00Rs. 1174.50
2023-08-16Rs. 95335.00Rs. 1179.00
2023-08-15Rs. 95420.00Rs. 1183.00
2023-08-14Rs. 95420.00Rs. 1179.00
2023-08-13Rs. 95250.00Rs. 1179.00
2023-08-11Rs. 95250.00Rs. 1179.00
2023-08-10Rs. 95420.00Rs. 1183.00
2023-08-09Rs. 96020.00Rs. 1191.50
2023-08-08Rs. 96110.00Rs. 1200.00
2023-08-07Rs. 96365.00Rs. 1222.00
2023-08-06Rs. 96450.00Rs. 1222.00
2023-08-04Rs. 96195.00Rs. 1221.50
2023-08-03Rs. 96195.00Rs. 1221.50
2023-08-02Rs. 96365.00Rs. 1251.50
2023-08-01Rs. 96880.00Rs. 1264.50
2023-07-31Rs. 96535.00Rs. 1243.00
2023-07-30Rs. 96795.00Rs. 1247.50
2023-07-28Rs. 96535.00Rs. 1243.00
2023-07-27Rs. 97310.00Rs. 1277.50
2023-07-26Rs. 96620.00Rs. 1256.00
2023-07-25Rs. 96195.00Rs. 1247.50
2023-07-24Rs. 96020.00Rs. 1252.00
2023-07-23Rs. 96280.00Rs. 1256.00
2023-07-21Rs. 96710.00Rs. 1269.00
2023-07-20Rs. 97395.00Rs. 1282.00
2023-07-19Rs. 96965.00Rs. 1277.50
2023-07-18Rs. 96450.00Rs. 1269.00
2023-07-17Rs. 96195.00Rs. 1269.00
2023-07-16Rs. 96195.00Rs. 1269.00
2023-07-14Rs. 96450.00Rs. 1269.00
2023-07-13Rs. 96365.00Rs. 1234.50
2023-07-12Rs. 95680.00Rs. 1200.00
2023-07-11Rs. 95420.00Rs. 1196.00
2023-07-10Rs. 95420.00Rs. 1196.00
2023-07-09Rs. 95420.00Rs. 1196.00
2023-07-07Rs. 94820.00Rs. 1179.00
2023-07-06Rs. 94910.00Rs. 1196.00
2023-07-04Rs. 94650.00Rs. 1179.00
2023-07-03Rs. 94310.00Rs. 1174.50
2023-07-02Rs. 94395.00Rs. 1174.50
2023-06-30Rs. 93965.00Rs. 1166.00
2023-06-29Rs. 93795.00Rs. 1174.50
2023-06-28Rs. 94310.00Rs. 1179.00
2023-06-27Rs. 94820.00Rs. 1179.00
2023-06-26Rs. 94650.00Rs. 1170.50
2023-06-25Rs. 94480.00Rs. 1157.50
2023-06-23Rs. 94135.00Rs. 1144.50
2023-06-22Rs. 94735.00Rs. 1166.00
2023-06-21Rs. 95165.00Rs. 1187.50
2023-06-20Rs. 95850.00Rs. 1226.00
2023-06-19Rs. 96020.00Rs. 1234.50
2023-06-18Rs. 96020.00Rs. 1239.00
2023-06-16Rs. 95850.00Rs. 1221.50
2023-06-15Rs. 95165.00Rs. 1204.50
2023-06-14Rs. 95850.00Rs. 1221.50
2023-06-13Rs. 96620.00Rs. 1243.00
2023-06-12Rs. 96365.00Rs. 1239.00
2023-06-11Rs. 96450.00Rs. 1247.50
2023-06-09Rs. 96450.00Rs. 1247.50
2023-06-08Rs. 95765.00Rs. 1213.00
2023-06-07Rs. 96620.00Rs. 1217.50
2023-06-06Rs. 96450.00Rs. 1217.50
2023-06-05Rs. 95680.00Rs. 1213.00
2023-06-04Rs. 95680.00Rs. 1213.00
2023-06-02Rs. 97135.00Rs. 1230.00
2023-06-01Rs. 96450.00Rs. 1209.00
2023-05-31Rs. 96020.00Rs. 1196.00
2023-05-30Rs. 94735.00Rs. 1179.00
2023-05-29Rs. 92680.00Rs. 1166.00
2023-05-28Rs. 92680.00Rs. 1166.00
2023-05-26Rs. 92850.00Rs. 1153.00
2023-05-25Rs. 93280.00Rs. 1157.50
2023-05-24Rs. 94135.00Rs. 1166.00
2023-05-23Rs. 93620.00Rs. 1170.50
2023-05-22Rs. 94310.00Rs. 1179.00
2023-05-21Rs. 94310.00Rs. 1187.50
2023-05-19Rs. 93620.00Rs. 1174.50
2023-05-18Rs. 94050.00Rs. 1174.50
2023-05-17Rs. 94310.00Rs. 1174.50
2023-05-16Rs. 95250.00Rs. 1179.00
2023-05-15Rs. 95165.00Rs. 1179.00
2023-05-14Rs. 94995.00Rs. 1179.00
2023-05-12Rs. 94995.00Rs. 1179.00
2023-05-11Rs. 95680.00Rs. 1226.00
2023-05-10Rs. 95680.00Rs. 1239.00
2023-05-09Rs. 95335.00Rs. 1239.00
2023-05-08Rs. 95080.00Rs. 1239.00
2023-05-07Rs. 94820.00Rs. 1239.00
2023-05-05Rs. 95850.00Rs. 1247.50
2023-05-04Rs. 95850.00Rs. 1239.00
2023-05-03Rs. 94820.00Rs. 1222.00
2023-05-02Rs. 93280.00Rs. 1204.50
2023-05-01Rs. 93450.00Rs. 1213.00
2023-04-30Rs. 93620.00Rs. 1213.00
2023-04-28Rs. 93535.00Rs. 1209.00
2023-04-27Rs. 93965.00Rs. 1213.00
2023-04-26Rs. 94050.00Rs. 1213.00
2023-04-25Rs. 93880.00Rs. 1217.50
2023-04-24Rs. 93535.00Rs. 1217.50
2023-04-23Rs. 93710.00Rs. 1234.50
2023-04-21Rs. 94480.00Rs. 1239.00
2023-04-20Rs. 94135.00Rs. 1239.00
2023-04-19Rs. 94565.00Rs. 1239.00
2023-04-18Rs. 94310.00Rs. 1230.00
2023-04-17Rs. 94310.00Rs. 1243.00
2023-04-16Rs. 94310.00Rs. 1243.00
2023-04-13Rs. 94995.00Rs. 1243.00
2023-04-12Rs. 94995.00Rs. 1243.00
2023-04-11Rs. 94135.00Rs. 1230.50
2023-04-10Rs. 93710.00Rs. 1226.00
2023-04-09Rs. 94310.00Rs. 1234.50
2023-04-07Rs. 94310.00Rs. 1234.50
2023-04-06Rs. 94480.00Rs. 1230.50
2023-04-05Rs. 95165.00Rs. 1234.50
2023-04-04Rs. 93450.00Rs. 1200.00
2023-04-03Rs. 92595.00Rs. 1192.00
2023-04-02Rs. 93105.00Rs. 1209.00
2023-03-31Rs. 93620.00Rs. 1200.00
2023-03-30Rs. 92765.00Rs. 1179.00
2023-03-29Rs. 93020.00Rs. 1170.00
2023-03-27Rs. 93450.00Rs. 1166.00
2023-03-26Rs. 93620.00Rs. 1174.50
2023-03-24Rs. 94135.00Rs. 1166.00
2023-03-23Rs. 93450.00Rs. 1166.00
2023-03-22Rs. 92420.00Rs. 1144.50
2023-03-21Rs. 94135.00Rs. 1149.00
2023-03-20Rs. 93710.00Rs. 1140.00
2023-03-19Rs. 94310.00Rs. 1153.00
2023-03-17Rs. 91820.00Rs. 1123.00
2023-03-16Rs. 91480.00Rs. 1119.00
2023-03-15Rs. 90620.00Rs. 1114.50
2023-03-14Rs. 90620.00Rs. 1114.50
2023-03-13Rs. 89250.00Rs. 1076.00
2023-03-12Rs. 88735.00Rs. 1067.50
2023-03-10Rs. 87280.00Rs. 1046.00
2023-03-09Rs. 86590.00Rs. 1046.00
2023-03-08Rs. 87020.00Rs. 1050.00
2023-03-07Rs. 87880.00Rs. 1084.50
2023-03-05Rs. 88135.00Rs. 1093.00
2023-03-03Rs. 87880.00Rs. 1084.50
2023-03-02Rs. 87965.00Rs. 1089.00
2023-03-01Rs. 87705.00Rs. 1089.00
2023-02-28Rs. 87280.00Rs. 1076.00
2023-02-27Rs. 87280.00Rs. 1076.00
2023-02-26Rs. 87450.00Rs. 1080.00
2023-02-24Rs. 87790.00Rs. 1093.00
2023-02-23Rs. 87875.00Rs. 1102.00
2023-02-22Rs. 88305.00Rs. 1110.00
2023-02-21Rs. 88305.00Rs. 1106.00
2023-02-20Rs. 88475.00Rs. 1106.00
2023-02-19Rs. 88475.00Rs. 1106.00
2023-02-17Rs. 87875.00Rs. 1093.00
2023-02-16Rs. 88305.00Rs. 1102.00
2023-02-15Rs. 88820.00Rs. 1106.00
2023-02-14Rs. 88990.00Rs. 1110.00
2023-02-13Rs. 89165.00Rs. 1110.00
2023-02-12Rs. 89165.00Rs. 1110.00
2023-02-10Rs. 88820.00Rs. 1106.00
2023-02-09Rs. 89935.00Rs. 1132.00
2023-02-08Rs. 89850.00Rs. 1127.50
2023-02-07Rs. 89680.00Rs. 1132.00
2023-02-05Rs. 89250.00Rs. 1132.00
2023-02-03Rs. 90965.00Rs. 1170.00
2023-02-02Rs. 92165.00Rs. 1196.00
2023-02-01Rs. 91135.00Rs. 1174.50
2023-01-31Rs. 90705.00Rs. 1170.00
2023-01-30Rs. 91135.00Rs. 1170.00
2023-01-29Rs. 90880.00Rs. 1170.00
2023-01-27Rs. 90705.00Rs. 1183.00
2023-01-26Rs. 91650.00Rs. 1183.00
2023-01-25Rs. 91050.00Rs. 1170.00
2023-01-24Rs. 91135.00Rs. 1170.00
2023-01-23Rs. 90280.00Rs. 1183.00
2023-01-22Rs. 90020.00Rs. 1179.00
2023-01-20Rs. 90190.00Rs. 1179.00
2023-01-19Rs. 89590.00Rs. 1162.00
2023-01-18Rs. 89590.00Rs. 1179.00
2023-01-17Rs. 90105.00Rs. 1192.00
2023-01-16Rs. 90190.00Rs. 1200.00
2023-01-15Rs. 90020.00Rs. 1192.00
2023-01-14Rs. 90020.00Rs. 1192.00
2023-01-13Rs. 89080.00Rs. 1170.00
2023-01-12Rs. 88650.00Rs. 1166.00
2023-01-11Rs. 88480.00Rs. 1170.00
2023-01-10Rs. 88735.00Rs. 1170.00
2023-01-09Rs. 89080.00Rs. 1192.00
2023-01-08Rs. 88565.00Rs. 1183.00
2023-01-06Rs. 87705.00Rs. 1170.00
2023-01-05Rs. 88390.00Rs. 1187.50
2023-01-04Rs. 88220.00Rs. 1200.00
2023-01-03Rs. 87965.00Rs. 1209.00
2023-01-02Rs. 87190.00Rs. 1200.00
2023-01-01Rs. 87190.00Rs. 1200.00
2022-12-30Rs. 86935.00Rs. 1196.00
2022-12-29Rs. 86505.00Rs. 1183.00
2022-12-28Rs. 86675.00Rs. 1200.00
2022-12-27Rs. 86335.00Rs. 1192.00
2022-12-26Rs. 86165.00Rs. 1192.00
2022-12-25Rs. 86165.00Rs. 1192.00
2022-12-23Rs. 85990.00Rs. 1192.00
2022-12-22Rs. 87020.00Rs. 1204.50
2022-12-21Rs. 86765.00Rs. 1200.00
2022-12-20Rs. 86075.00Rs. 1179.00
2022-12-19Rs. 86165.00Rs. 1183.00
2022-12-18Rs. 86165.00Rs. 1183.00
2022-12-16Rs. 85650.00Rs. 1174.50
2022-12-15Rs. 85990.00Rs. 1183.00
2022-12-14Rs. 86590.00Rs. 1200.00
2022-12-13Rs. 85735.00Rs. 1192.00
2022-12-12Rs. 85905.00Rs. 1192.00
2022-12-11Rs. 86165.00Rs. 1200.00
2022-12-09Rs. 85990.00Rs. 1192.00
2022-12-08Rs. 85475.00Rs. 1166.00
2022-12-07Rs. 85135.00Rs. 1157.50
2022-12-06Rs. 85135.00Rs. 1157.50
2022-12-05Rs. 85650.00Rs. 1187.50
2022-12-04Rs. 85305.00Rs. 1174.50
2022-12-02Rs. 84960.00Rs. 1153.00
2022-12-01Rs. 84105.00Rs. 1140.00
2022-11-30Rs. 83675.00Rs. 1106.00
2022-11-29Rs. 83505.00Rs. 1101.50
2022-11-28Rs. 83590.00Rs. 1101.50
2022-11-27Rs. 83850.00Rs. 1110.00
2022-11-25Rs. 83850.00Rs. 1110.00
2022-11-24Rs. 83850.00Rs. 1119.00
2022-11-23Rs. 82990.00Rs. 1093.00
2022-11-22Rs. 83335.00Rs. 1097.50
2022-11-21Rs. 83590.00Rs. 1084.50
2022-11-18Rs. 84105.00Rs. 1097.00
2022-11-17Rs. 84020.00Rs. 1101.50
2022-11-16Rs. 84360.00Rs. 1110.00
2022-11-15Rs. 84190.00Rs. 1136.00
2022-11-14Rs. 83335.00Rs. 1110.00
2022-11-13Rs. 83420.00Rs. 1114.50
2022-11-11Rs. 82905.00Rs. 1110.00
2022-11-10Rs. 81790.00Rs. 1102.00
2022-11-09Rs. 81790.00Rs. 1110.00
2022-11-08Rs. 80590.00Rs. 1084.50
2022-11-07Rs. 80845.00Rs. 1084.50
2022-11-06Rs. 81020.00Rs. 1093.00
2022-11-04Rs. 79820.00Rs. 1050.00
2022-11-03Rs. 79905.00Rs. 1042.00
2022-11-02Rs. 80245.00Rs. 1050.00
2022-11-01Rs. 79820.00Rs. 1041.50
2022-10-31Rs. 79730.00Rs. 1029.00
2022-10-30Rs. 79730.00Rs. 1029.00
2022-10-24Rs. 80590.00Rs. 1041.50
2022-10-23Rs. 80590.00Rs. 1041.50
2022-10-22Rs. 80590.00Rs. 1041.50
2022-10-21Rs. 79305.00Rs. 1003.00
2022-10-20Rs. 79820.00Rs. 1003.00
2022-10-19Rs. 79905.00Rs. 1007.50
2022-10-18Rs. 80075.00Rs. 1011.50
2022-10-17Rs. 79990.00Rs. 994.50
2022-10-16Rs. 79820.00Rs. 994.50
2022-10-14Rs. 80675.00Rs. 1016.00
2022-10-13Rs. 80760.00Rs. 1020.00
2022-10-11Rs. 80590.00Rs. 1041.50
2022-10-10Rs. 81620.00Rs. 1054.50
2022-10-09Rs. 82305.00Rs. 1076.00
2022-09-30Rs. 79730.00Rs. 1003.00
2022-09-29Rs. 79560.00Rs. 1003.00
2022-09-28Rs. 78530.00Rs. 982.00
2022-09-27Rs. 78360.00Rs. 986.00
2022-09-26Rs. 78705.00Rs. 994.50
2022-09-25Rs. 78705.00Rs. 1003.00
2022-09-23Rs. 79560.00Rs. 1029.00
2022-09-22Rs. 78705.00Rs. 1016.00
2022-09-21Rs. 78275.00Rs. 1003.00
2022-09-20Rs. 78705.00Rs. 1012.00
2022-09-19Rs. 78360.00Rs. 1007.50
2022-09-18Rs. 78705.00Rs. 1016.00
2022-09-16Rs. 78445.00Rs. 1003.00
2022-09-15Rs. 79305.00Rs. 1011.50
2022-09-14Rs. 79560.00Rs. 1007.50
2022-09-13Rs. 80160.00Rs. 1016.00
2022-09-12Rs. 80245.00Rs. 986.00
2022-09-11Rs. 80505.00Rs. 986.00
2022-09-09Rs. 80505.00Rs. 986.00
2022-09-08Rs. 80420.00Rs. 973.00
2022-09-07Rs. 79735.00Rs. 951.50
2022-09-06Rs. 80590.00Rs. 964.50
2022-09-05Rs. 80335.00Rs. 956.00
2022-09-04Rs. 80245.00Rs. 951.50
2022-09-02Rs. 79735.00Rs. 947.50
2022-09-01Rs. 79820.00Rs. 943.00
2022-08-31Rs. 80590.00Rs. 969.00
2022-08-30Rs. 81275.00Rs. 981.50
2022-08-29Rs. 81020.00Rs. 981.50
2022-08-28Rs. 81535.00Rs. 994.50
2022-08-26Rs. 82135.00Rs. 1007.50
2022-08-25Rs. 82135.00Rs. 1007.50
2022-08-24Rs. 81705.00Rs. 999.00
2022-08-23Rs. 81450.00Rs. 994.50
2022-08-22Rs. 81705.00Rs. 999.00
2022-08-21Rs. 81875.00Rs. 1003.00
2022-08-19Rs. 81875.00Rs. 1016.00
2022-08-18Rs. 82220.00Rs. 1024.50
2022-08-17Rs. 82475.00Rs. 1037.00
2022-08-16Rs. 82905.00Rs. 1046.00
2022-08-15Rs. 83505.00Rs. 1059.00
2022-08-14Rs. 83850.00Rs. 1071.50
2022-08-12Rs. 83420.00Rs. 1050.00
2022-08-11Rs. 82820.00Rs. 1050.00
2022-08-10Rs. 83250.00Rs. 1054.50
2022-08-09Rs. 83075.00Rs. 1063.00
2022-08-08Rs. 82560.00Rs. 1033.00
2022-08-07Rs. 82560.00Rs. 1033.00
2022-08-05Rs. 82990.00Rs. 1046.00
2022-08-04Rs. 82390.00Rs. 1037.50
2022-08-03Rs. 81705.00Rs. 1037.00
2022-08-02Rs. 81960.00Rs. 1046.00
2022-08-01Rs. 81790.00Rs. 1046.00
2022-07-31Rs. 82135.00Rs. 1054.50
2022-07-29Rs. 81960.00Rs. 1046.00
2022-07-28Rs. 81275.00Rs. 1016.00
2022-07-27Rs. 80590.00Rs. 990.00
2022-07-26Rs. 80760.00Rs. 986.00
2022-07-25Rs. 80930.00Rs. 990.00
2022-07-24Rs. 81020.00Rs. 990.00
2022-07-22Rs. 80590.00Rs. 999.00
2022-07-21Rs. 79735.00Rs. 990.00
2022-07-20Rs. 80590.00Rs. 999.00
2022-07-19Rs. 80420.00Rs. 994.50
2022-07-18Rs. 80590.00Rs. 999.00
2022-07-17Rs. 80245.00Rs. 994.50
2022-07-15Rs. 80420.00Rs. 981.50
2022-07-14Rs. 81105.00Rs. 1011.50
2022-07-13Rs. 80850.00Rs. 1003.00
2022-07-12Rs. 81020.00Rs. 1007.50
2022-07-11Rs. 81190.00Rs. 1016.00
2022-07-10Rs. 81275.00Rs. 1016.00
2022-07-08Rs. 81105.00Rs. 1007.50
2022-07-07Rs. 81105.00Rs. 1016.00
2022-07-06Rs. 82305.00Rs. 1007.50
2022-07-05Rs. 83675.00Rs. 1033.00
2022-07-04Rs. 83590.00Rs. 1029.00
2022-07-03Rs. 83590.00Rs. 1029.00
2022-07-01Rs. 83335.00Rs. 1037.50
2022-06-30Rs. 83590.00Rs. 1059.00
2022-06-29Rs. 83850.00Rs. 1063.00
2022-06-28Rs. 83760.00Rs. 1076.00
2022-06-27Rs. 83760.00Rs. 1076.00
2022-06-26Rs. 83420.00Rs. 1067.50
2022-06-24Rs. 83335.00Rs. 1063.00
2022-06-23Rs. 83590.00Rs. 1072.00
2022-06-22Rs. 83420.00Rs. 1076.00
2022-06-21Rs. 83760.00Rs. 1084.50
2022-06-20Rs. 83760.00Rs. 1084.50
2022-06-19Rs. 83590.00Rs. 1084.50
2022-06-17Rs. 83850.00Rs. 1093.00
2022-06-16Rs. 83420.00Rs. 1084.50
2022-06-15Rs. 82735.00Rs. 1067.50
2022-06-14Rs. 83250.00Rs. 1067.50
2022-06-13Rs. 84790.00Rs. 1084.50
2022-06-12Rs. 85050.00Rs. 1097.50
2022-06-10Rs. 83765.00Rs. 1084.50
2022-06-09Rs. 84020.00Rs. 1097.50
2022-06-08Rs. 83590.00Rs. 1097.50
2022-06-07Rs. 83590.00Rs. 1093.00
2022-06-06Rs. 84105.00Rs. 1106.00
2022-06-05Rs. 83935.00Rs. 1093.00
2022-06-03Rs. 84450.00Rs. 1106.00
2022-06-02Rs. 83675.00Rs. 1084.50
2022-06-01Rs. 83335.00Rs. 1072.00
2022-05-31Rs. 84020.00Rs. 1089.00
2022-05-30Rs. 84190.00Rs. 1102.00
2022-05-29Rs. 84020.00Rs. 1097.50
2022-05-27Rs. 84020.00Rs. 1097.50
2022-05-26Rs. 83850.00Rs. 1089.00
2022-05-25Rs. 84190.00Rs. 1093.00
2022-05-24Rs. 84020.00Rs. 1089.00
2022-05-23Rs. 84020.00Rs. 1089.00
2022-05-22Rs. 84020.00Rs. 1089.00
2022-05-20Rs. 83420.00Rs. 1089.00
2022-05-19Rs. 82560.00Rs. 1076.00
2022-05-18Rs. 82135.00Rs. 1071.50
2022-05-17Rs. 82905.00Rs. 1080.00
2022-05-16Rs. 82735.00Rs. 1063.00
2022-05-15Rs. 82735.00Rs. 1063.00
2022-05-12Rs. 83850.00Rs. 1071.50
2022-05-11Rs. 83160.00Rs. 1067.50
2022-05-10Rs. 84020.00Rs. 1093.00
2022-05-09Rs. 84620.00Rs. 1102.00
2022-05-08Rs. 84535.00Rs. 1071.50
2022-05-06Rs. 84020.00Rs. 1097.50
2022-05-05Rs. 84535.00Rs. 1119.00
2022-05-04Rs. 83335.00Rs. 1106.00
2022-05-03Rs. 83335.00Rs. 1106.00
2022-05-02Rs. 84190.00Rs. 1106.00
2022-05-01Rs. 84875.00Rs. 1114.50
2022-04-29Rs. 85050.00Rs. 1131.50
2022-04-28Rs. 84020.00Rs. 1131.50
2022-04-27Rs. 84875.00Rs. 1149.00
2022-04-26Rs. 85135.00Rs. 1157.50
2022-04-25Rs. 85905.00Rs. 1157.50
2022-04-24Rs. 86165.00Rs. 1166.00
2022-04-22Rs. 86505.00Rs. 1166.00
2022-04-21Rs. 86505.00Rs. 1183.00
2022-04-20Rs. 86250.00Rs. 1187.50
2022-04-19Rs. 87535.00Rs. 1217.50
2022-04-18Rs. 87875.00Rs. 1217.50
2022-04-17Rs. 87450.00Rs. 1213.00
2022-04-15Rs. 87450.00Rs. 1213.00
2022-04-14Rs. 87105.00Rs. 1209.00
2022-04-13Rs. 87020.00Rs. 1200.00
2022-04-12Rs. 86505.00Rs. 1183.00
2022-04-11Rs. 85820.00Rs. 1170.00
2022-04-10Rs. 85990.00Rs. 1170.00
2022-04-08Rs. 85305.00Rs. 1161.50
2022-04-07Rs. 84875.00Rs. 1153.00
2022-04-06Rs. 84450.00Rs. 1144.50
2022-04-05Rs. 84705.00Rs. 1149.00
2022-04-04Rs. 84620.00Rs. 1157.50
2022-04-03Rs. 85135.00Rs. 1166.00
2022-04-01Rs. 85475.00Rs. 1166.00
2022-03-31Rs. 84790.00Rs. 1157.50
2022-03-30Rs. 84705.00Rs. 1166.00
2022-03-29Rs. 85050.00Rs. 1174.50
2022-03-28Rs. 86165.00Rs. 1183.00
2022-03-27Rs. 86505.00Rs. 1200.00
2022-03-25Rs. 86505.00Rs. 1200.00
2022-03-24Rs. 85990.00Rs. 1179.00
2022-03-23Rs. 85050.00Rs. 1174.50
2022-03-22Rs. 85990.00Rs. 1196.00
2022-03-21Rs. 85305.00Rs. 1179.00
2022-03-20Rs. 85050.00Rs. 1179.00
2022-03-18Rs. 85565.00Rs. 1187.50
2022-03-16Rs. 85135.00Rs. 1174.50
2022-03-15Rs. 86165.00Rs. 1183.00
2022-03-14Rs. 87705.00Rs. 1213.00
2022-03-13Rs. 88135.00Rs. 1222.00
2022-03-11Rs. 87965.00Rs. 1213.00
2022-03-10Rs. 87450.00Rs. 1204.50
2022-03-09Rs. 90450.00Rs. 1243.00
2022-03-08Rs. 88305.00Rs. 1209.00
2022-03-07Rs. 88305.00Rs. 1222.00
2022-03-06Rs. 87365.00Rs. 1213.00
2022-03-04Rs. 85650.00Rs. 1183.00
2022-03-03Rs. 84875.00Rs. 1183.00
2022-03-02Rs. 85305.00Rs. 1179.00
2022-03-01Rs. 83675.00Rs. 1144.50
2022-02-28Rs. 84190.00Rs. 1149.00
2022-02-27Rs. 82820.00Rs. 1110.00
2022-02-25Rs. 84020.00Rs. 1144.50
2022-02-24Rs. 84875.00Rs. 1162.00
2022-02-23Rs. 82735.00Rs. 1132.00
2022-02-22Rs. 83160.00Rs. 1127.50
2022-02-21Rs. 82475.00Rs. 1114.50
2022-02-20Rs. 82820.00Rs. 1119.00
2022-02-18Rs. 82735.00Rs. 1119.00
2022-02-17Rs. 82390.00Rs. 1110.00
2022-02-16Rs. 81535.00Rs. 1102.00
2022-02-15Rs. 82905.00Rs. 1132.00
2022-02-14Rs. 81875.00Rs. 1114.50
2022-02-13Rs. 81875.00Rs. 1114.50
2022-02-11Rs. 80590.00Rs. 1097.50
2022-02-10Rs. 80505.00Rs. 1097.50
2022-02-09Rs. 80075.00Rs. 1097.50
2022-02-08Rs. 79820.00Rs. 1080.00
2022-02-07Rs. 79390.00Rs. 1076.00
2022-02-06Rs. 79305.00Rs. 1071.50
2022-02-04Rs. 79305.00Rs. 1071.50
2022-02-03Rs. 79475.00Rs. 1076.00
2022-02-02Rs. 79045.00Rs. 1076.00
2022-02-01Rs. 78790.00Rs. 1063.00
2022-01-31Rs. 78705.00Rs. 1063.00
2022-01-30Rs. 79047.00Rs. 1072.00
2022-01-28Rs. 79390.00Rs. 1084.50
2022-01-27Rs. 80160.00Rs. 1106.00
2022-01-26Rs. 80935.00Rs. 1114.50
2022-01-25Rs. 80590.00Rs. 1114.50
2022-01-24Rs. 80160.00Rs. 1127.50
2022-01-23Rs. 80160.00Rs. 1127.50
2022-01-21Rs. 80420.00Rs. 1136.00
2022-01-20Rs. 80335.00Rs. 1127.50
2022-01-19Rs. 79475.00Rs. 1102.00
2022-01-18Rs. 79390.00Rs. 1076.00
2022-01-17Rs. 79305.00Rs. 1076.00
2022-01-16Rs. 79220.00Rs. 1071.50
2022-01-14Rs. 79475.00Rs. 1080.00
2022-01-13Rs. 79305.00Rs. 1076.00
2022-01-12Rs. 78875.00Rs. 1059.00
2022-01-11Rs. 78535.00Rs. 1054.50
2022-01-10Rs. 78275.00Rs. 1046.00
2022-01-09Rs. 78535.00Rs. 1050.00
2022-01-07Rs. 78535.00Rs. 1050.00
2022-01-06Rs. 79135.00Rs. 1059.00
2022-01-05Rs. 79560.00Rs. 1080.00
2022-01-04Rs. 79045.00Rs. 1071.50
2022-01-03Rs. 79820.00Rs. 1084.50
2022-01-02Rs. 80075.00Rs. 1089.00
2021-12-31Rs. 79475.00Rs. 1080.00
2021-12-30Rs. 78960.00Rs. 1067.50
2021-12-29Rs. 79305.00Rs. 1080.00
2021-12-28Rs. 79735.00Rs. 1080.00
2021-12-27Rs. 79905.00Rs. 1071.50
2021-12-26Rs. 79820.00Rs. 1080.00
2021-12-24Rs. 79820.00Rs. 1080.00
2021-12-23Rs. 79990.00Rs. 1080.00
2021-12-22Rs. 79390.00Rs. 1067.50
2021-12-21Rs. 79735.00Rs. 1059.00
2021-12-20Rs. 80420.00Rs. 1067.50
2021-12-19Rs. 80245.00Rs. 1067.50
2021-12-17Rs. 80590.00Rs. 1071.50
2021-12-16Rs. 79735.00Rs. 1059.00
2021-12-15Rs. 79135.00Rs. 1037.50
2021-12-14Rs. 79560.00Rs. 1037.50
2021-12-13Rs. 79305.00Rs. 1020.00
2021-12-12Rs. 79305.00Rs. 1020.00
2021-12-10Rs. 79045.00Rs. 1016.00
2021-12-09Rs. 79135.00Rs. 1029.00
2021-12-08Rs. 79135.00Rs. 1029.00
2021-12-07Rs. 78705.00Rs. 1020.00
2021-12-06Rs. 78875.00Rs. 1029.00
2021-12-05Rs. 78875.00Rs. 1029.00
2021-12-03Rs. 78275.00Rs. 1020.00
2021-12-02Rs. 78445.00Rs. 1020.00
2021-12-01Rs. 78445.00Rs. 1029.00
2021-11-30Rs. 78790.00Rs. 1033.00
2021-11-29Rs. 78875.00Rs. 1046.00
2021-11-28Rs. 78960.00Rs. 1037.50
2021-11-26Rs. 78790.00Rs. 1050.00
2021-11-25Rs. 78620.00Rs. 1054.50
2021-11-24Rs. 78705.00Rs. 1050.00
2021-11-23Rs. 79135.00Rs. 1076.00
2021-11-22Rs. 80505.00Rs. 1089.00
2021-11-21Rs. 80335.00Rs. 1080.00
2021-11-19Rs. 80935.00Rs. 1093.00
2021-11-18Rs. 81020.00Rs. 1097.50
2021-11-17Rs. 80850.00Rs. 1097.50
2021-11-16Rs. 81275.00Rs. 1106.00
2021-11-15Rs. 80850.00Rs. 1097.50
2021-11-14Rs. 81105.00Rs. 1110.00
2021-11-12Rs. 80935.00Rs. 1102.00
2021-11-11Rs. 80590.00Rs. 1089.00
2021-11-10Rs. 79475.00Rs. 1071.50
2021-11-09Rs. 79135.00Rs. 1071.50
2021-11-08Rs. 79305.00Rs. 1071.50
2021-11-04Rs. 78020.00Rs. 1050.00
2021-11-03Rs. 78445.00Rs. 1050.00
2021-11-02Rs. 78875.00Rs. 1071.50
2021-11-01Rs. 78705.00Rs. 1067.50
2021-10-31Rs. 78620.00Rs. 1063.00
2021-10-29Rs. 78875.00Rs. 1067.50
2021-10-28Rs. 79220.00Rs. 1071.50
2021-10-27Rs. 78875.00Rs. 1071.50
2021-10-26Rs. 79390.00Rs. 1084.50
2021-10-25Rs. 79220.00Rs. 1084.50
2021-10-24Rs. 78960.00Rs. 1080.00
2021-10-22Rs. 78620.00Rs. 1071.50
2021-10-21Rs. 78620.00Rs. 1080.00
2021-10-20Rs. 78360.00Rs. 1059.00
2021-10-18Rs. 78275.00Rs. 1050.00
2021-10-11Rs. 77675.00Rs. 1011.50
2021-10-10Rs. 77760.00Rs. 1007.00
2021-10-08Rs. 77675.00Rs. 1003.00
2021-10-07Rs. 77505.00Rs. 1003.00
2021-10-06Rs. 77075.00Rs. 994.50
2021-10-05Rs. 77420.00Rs. 994.50
2021-10-04Rs. 76990.00Rs. 994.50
2021-10-03Rs. 76990.00Rs. 994.50
2021-10-01Rs. 76820.00Rs. 977.50
2021-09-30Rs. 76045.00Rs. 960.00
2021-09-29Rs. 76220.00Rs. 990.00
2021-09-28Rs. 76305.00Rs. 990.00
2021-09-27Rs. 76560.00Rs. 994.50
2021-09-26Rs. 76305.00Rs. 986.00
2021-09-24Rs. 76305.00Rs. 994.50
2021-09-23Rs. 76820.00Rs. 990.00
2021-09-22Rs. 77245.00Rs. 999.00
2021-09-21Rs. 76475.00Rs. 977.50
2021-09-20Rs. 76220.00Rs. 973.00
2021-09-19Rs. 76390.00Rs. 986.00
2021-09-17Rs. 76390.00Rs. 1003.00
2021-09-16Rs. 77590.00Rs. 1029.00
2021-09-15Rs. 78190.00Rs. 1029.00
2021-09-14Rs. 77675.00Rs. 1029.00
2021-09-13Rs. 77675.00Rs. 1029.00
2021-09-12Rs. 77420.00Rs. 1024.50
2021-09-10Rs. 77760.00Rs. 1037.50
2021-09-09Rs. 77675.00Rs. 1037.50
2021-09-08Rs. 77760.00Rs. 1046.00
2021-09-07Rs. 78360.00Rs. 1054.50
2021-09-06Rs. 78360.00Rs. 1054.50
2021-09-05Rs. 78445.00Rs. 1054.50
2021-09-03Rs. 77935.00Rs. 1024.50
2021-09-02Rs. 77845.00Rs. 1033.00
2021-09-01Rs. 78020.00Rs. 1024.50
2021-08-31Rs. 78190.00Rs. 1033.00
2021-08-30Rs. 78535.00Rs. 1037.50
2021-08-29Rs. 78535.00Rs. 1037.50
2021-08-27Rs. 78535.00Rs. 1029.00
2021-08-26Rs. 78105.00Rs. 1037.50
2021-08-25Rs. 78275.00Rs. 1037.50
2021-08-24Rs. 78535.00Rs. 1029.00
2021-08-23Rs. 78105.00Rs. 1020.00
2021-08-23Rs. 78105.00Rs. 1020.00
2021-08-22Rs. 77935.00Rs. 1011.50
2021-08-20Rs. 78190.00Rs. 1024.50
2021-08-19Rs. 77845.00Rs. 1011.50
2021-08-18Rs. 78190.00Rs. 1033.00
2021-08-17Rs. 78020.00Rs. 1037.50
2021-08-16Rs. 77675.00Rs. 1029.00
2021-08-15Rs. 77760.00Rs. 1033.00
2021-08-13Rs. 76905.00Rs. 1016.00
2021-08-12Rs. 76645.00Rs. 1020.00
2021-08-11Rs. 76130.00Rs. 1020.00
2021-08-10Rs. 76475.00Rs. 1033.00
2021-08-09Rs. 76305.00Rs. 1041.50
2021-08-08Rs. 77160.00Rs. 1063.00
2021-08-06Rs. 78445.00Rs. 1084.50
2021-08-05Rs. 78875.00Rs. 1093.00
2021-08-04Rs. 78875.00Rs. 1102.00
2021-08-03Rs. 79135.00Rs. 1093.00
2021-08-02Rs. 79135.00Rs. 1102.00
2021-08-01Rs. 79220.00Rs. 1102.00
2021-07-30Rs. 79645.00Rs. 1102.00
2021-07-29Rs. 79220.00Rs. 1089.00
2021-07-28Rs. 78960.00Rs. 1076.00
2021-07-27Rs. 78705.00Rs. 1089.00
2021-07-26Rs. 78960.00Rs. 1089.00
2021-07-25Rs. 78875.00Rs. 1089.00
2021-07-23Rs. 78960.00Rs. 1097.50
2021-07-22Rs. 78705.00Rs. 1089.00
2021-07-21Rs. 79305.00Rs. 1080.00
2021-07-20Rs. 79905.00Rs. 1097.50
2021-07-19Rs. 79560.00Rs. 1106.00
2021-07-18Rs. 79390.00Rs. 1110.00
2021-07-16Rs. 79905.00Rs. 1132.00
2021-07-15Rs. 79905.00Rs. 1132.00
2021-07-14Rs. 79475.00Rs. 1127.50
2021-07-13Rs. 79220.00Rs. 1132.00
2021-07-12Rs. 79045.00Rs. 1123.00
2021-07-11Rs. 79220.00Rs. 1127.50
2021-07-09Rs. 79220.00Rs. 1119.00
2021-07-08Rs. 79135.00Rs. 1123.00
2021-07-07Rs. 79045.00Rs. 1132.00
2021-07-06Rs. 78705.00Rs. 1140.00
2021-07-05Rs. 78445.00Rs. 1136.00
2021-07-04Rs. 78445.00Rs. 1136.00
2021-07-02Rs. 78275.00Rs. 1123.00
2021-07-01Rs. 77845.00Rs. 1123.00
2021-06-30Rs. 77160.00Rs. 1106.00
2021-06-29Rs. 77675.00Rs. 1114.50
2021-06-28Rs. 77760.00Rs. 1119.00
2021-06-27Rs. 77760.00Rs. 1119.00
2021-06-25Rs. 77590.00Rs. 1114.50
2021-06-24Rs. 77590.00Rs. 1110.00
2021-06-23Rs. 77760.00Rs. 1110.00
2021-06-22Rs. 78020.00Rs. 1114.50
2021-06-21Rs. 77505.00Rs. 1110.00
2021-06-20Rs. 77160.00Rs. 1106.00
2021-06-18Rs. 77845.00Rs. 1119.00
2021-06-17Rs. 78875.00Rs. 1149.00
2021-06-16Rs. 79820.00Rs. 1166.00
2021-06-15Rs. 79905.00Rs. 1162.00
2021-06-14Rs. 79905.00Rs. 1170.00
2021-06-13Rs. 80505.00Rs. 1174.50
2021-06-11Rs. 81020.00Rs. 1174.50
2021-06-10Rs. 80505.00Rs. 1162.00
2021-06-09Rs. 80760.00Rs. 1157.50
2021-06-08Rs. 80675.00Rs. 1162.00
2021-06-07Rs. 80420.00Rs. 1157.50
2021-06-06Rs. 80675.00Rs. 1162.00
2021-06-04Rs. 80075.00Rs. 1149.00
2021-06-03Rs. 81360.00Rs. 1179.00
2021-06-02Rs. 81020.00Rs. 1166.00
2021-06-01Rs. 81020.00Rs. 1174.50
2021-05-31Rs. 80760.00Rs. 1166.00
2021-05-30Rs. 80590.00Rs. 1162.00
2021-05-28Rs. 80420.00Rs. 1157.50
2021-05-27Rs. 80760.00Rs. 1157.50
2021-05-26Rs. 81020.00Rs. 1174.50
2021-05-25Rs. 80160.00Rs. 1157.50
2021-05-24Rs. 80335.00Rs. 1157.50
2021-05-23Rs. 80245.00Rs. 1153.00
2021-05-21Rs. 79990.00Rs. 1157.50
2021-05-20Rs. 80335.00Rs. 1166.00
2021-05-19Rs. 79990.00Rs. 1174.50
2021-05-18Rs. 80075.00Rs. 1192.00
2021-05-17Rs. 79560.00Rs. 1162.00
2021-05-16Rs. 79305.00Rs. 1157.50
2021-05-14Rs. 78535.00Rs. 1140.00
2021-05-13Rs. 78535.00Rs. 1144.50
2021-05-12Rs. 78875.00Rs. 1153.00
2021-05-11Rs. 79135.00Rs. 1153.00
2021-05-10Rs. 78875.00Rs. 1166.00
2021-05-09Rs. 78705.00Rs. 1153.00
2021-05-07Rs. 78620.00Rs. 1157.50
2021-05-06Rs. 77675.00Rs. 1127.50
2021-05-05Rs. 77420.00Rs. 1132.00
2021-05-04Rs. 77675.00Rs. 1136.00
2021-05-03Rs. 77505.00Rs. 1114.50
2021-05-02Rs. 77160.00Rs. 1110.00
2021-04-30Rs. 77075.00Rs. 1110.00
2021-04-29Rs. 77845.00Rs. 1127.50
2021-04-28Rs. 77590.00Rs. 1119.00
2021-04-27Rs. 78190.00Rs. 1127.50
2021-04-26Rs. 78275.00Rs. 1123.00
2021-04-25Rs. 78275.00Rs. 1123.00
2021-04-23Rs. 78620.00Rs. 1131.50
2021-04-22Rs. 79045.00Rs. 1144.50
2021-04-21Rs. 78875.00Rs. 1123.00
2021-04-20Rs. 77760.00Rs. 1114.50
2021-04-19Rs. 78020.00Rs. 1114.50
2021-04-18Rs. 77760.00Rs. 1114.50
2021-04-16Rs. 77590.00Rs. 1114.50
2021-04-15Rs. 76990.00Rs. 1106.00
2021-04-14Rs. 77160.00Rs. 1102.00
2021-04-13Rs. 76730.00Rs. 1080.00
2021-04-12Rs. 76820.00Rs. 1093.00
2021-04-11Rs. 76730.00Rs. 1093.00
2021-04-09Rs. 77075.00Rs. 1097.50
2021-04-08Rs. 76305.00Rs. 1080.00
2021-04-07Rs. 75445.00Rs. 1067.50
2021-04-06Rs. 75020.00Rs. 1059.00
2021-04-05Rs. 74760.00Rs. 1059.00
2021-04-04Rs. 74930.00Rs. 1063.00
2021-04-02Rs. 74930.00Rs. 1063.00
2021-04-01Rs. 74160.00Rs. 1037.50
2021-03-31Rs. 73390.00Rs. 1024.50
2021-03-30Rs. 73730.00Rs. 1041.50
2021-03-29Rs. 74160.00Rs. 1050.00
2021-03-26Rs. 73990.00Rs. 1054.50
2021-03-25Rs. 74505.00Rs. 1054.50
2021-03-24Rs. 74330.00Rs. 1063.00
2021-03-23Rs. 74330.00Rs. 1072.00
2021-03-22Rs. 74590.00Rs. 1080.00
2021-03-21Rs. 74760.00Rs. 1097.00
2021-03-19Rs. 74330.00Rs. 1093.00
2021-03-18Rs. 74760.00Rs. 1106.00
2021-03-17Rs. 74505.00Rs. 1089.00
2021-03-16Rs. 74245.00Rs. 1097.50
2021-03-15Rs. 74245.00Rs. 1093.00
2021-03-14Rs. 74245.00Rs. 1089.00
2021-03-12Rs. 73905.00Rs. 1089.00
2021-03-11Rs. 74420.00Rs. 1102.00
2021-03-10Rs. 73905.00Rs. 1089.00
2021-03-09Rs. 73390.00Rs. 1076.00
2021-03-08Rs. 73905.00Rs. 1084.50
2021-03-07Rs. 73815.00Rs. 1072.00
2021-03-05Rs. 73390.00Rs. 1072.00
2021-03-04Rs. 74160.00Rs. 1101.50
2021-03-03Rs. 75020.00Rs. 1127.50
2021-03-02Rs. 74590.00Rs. 1106.00
2021-03-01Rs. 76045.00Rs. 1140.00
2021-02-28Rs. 75705.00Rs. 1136.00
2021-02-26Rs. 76130.00Rs. 1144.50
2021-02-25Rs. 76560.00Rs. 1161.50
2021-02-24Rs. 76990.00Rs. 1153.00
2021-02-23Rs. 77245.00Rs. 1166.00
2021-02-22Rs. 76305.00Rs. 1144.50
2021-02-21Rs. 76305.00Rs. 1140.00
2021-02-19Rs. 75620.00Rs. 1119.00
2021-02-18Rs. 76475.00Rs. 1144.50
2021-02-17Rs. 76990.00Rs. 1149.00
2021-02-16Rs. 77935.00Rs. 1166.00
2021-02-15Rs. 77760.00Rs. 1149.00
2021-02-14Rs. 77845.00Rs. 1144.50
2021-02-12Rs. 77935.00Rs. 1131.50
2021-02-11Rs. 78445.00Rs. 1127.50
2021-02-10Rs. 78790.00Rs. 1149.00
2021-02-09Rs. 78790.00Rs. 1149.00
2021-02-08Rs. 77505.00Rs. 1127.50
2021-02-07Rs. 77675.00Rs. 1123.00
2021-02-05Rs. 76990.00Rs. 1114.50
2021-02-04Rs. 78105.00Rs. 1114.50
2021-02-03Rs. 78875.00Rs. 1131.50
2021-02-02Rs. 79390.00Rs. 1183.00
2021-02-01Rs. 79390.00Rs. 1200.00
2021-01-31Rs. 78960.00Rs. 1131.50
2021-01-29Rs. 78875.00Rs. 1101.50
2021-01-28Rs. 78875.00Rs. 1067.50
2021-01-27Rs. 78960.00Rs. 1071.50
2021-01-26Rs. 79560.00Rs. 1076.00
2021-01-25Rs. 79220.00Rs. 1080.00
2021-01-24Rs. 79390.00Rs. 1080.00
2021-01-22Rs. 79645.00Rs. 1080.00
2021-01-21Rs. 79820.00Rs. 1093.00
2021-01-20Rs. 79305.00Rs. 1080.00
2021-01-19Rs. 78875.00Rs. 1067.50
2021-01-18Rs. 78535.00Rs. 1059.00
2021-01-17Rs. 78705.00Rs. 1054.50
2021-01-15Rs. 79305.00Rs. 1080.00
2021-01-14Rs. 78960.00Rs. 1067.50
2021-01-13Rs. 79645.00Rs. 1080.00
2021-01-12Rs. 79475.00Rs. 1071.50
2021-01-11Rs. 79045.00Rs. 1046.00
2021-01-10Rs. 79735.00Rs. 1089.00
2021-01-08Rs. 81705.00Rs. 1140.00
2021-01-07Rs. 81705.00Rs. 1140.00
2021-01-06Rs. 82905.00Rs. 1149.00
2021-01-05Rs. 82650.00Rs. 1144.50
2021-01-04Rs. 81705.00Rs. 1136.00
2021-01-03Rs. 81020.00Rs. 1114.50
2021-01-01Rs. 81020.00Rs. 1114.50
2020-12-31Rs. 80675.00Rs. 1114.50
2020-12-30Rs. 80760.00Rs. 1119.00
2020-12-29Rs. 80675.00Rs. 1114.50
2020-12-28Rs. 81360.00Rs. 1127.50
2020-12-27Rs. 80760.00Rs. 1097.50
2020-12-25Rs. 80760.00Rs. 1097.50
2020-12-24Rs. 80675.00Rs. 1097.50
2020-12-23Rs. 80590.00Rs. 1084.50
2020-12-22Rs. 81360.00Rs. 1127.50
2020-12-21Rs. 81620.00Rs. 1131.50
2020-12-20Rs. 80850.00Rs. 1097.50
2020-12-18Rs. 80850.00Rs. 1106.00
2020-12-17Rs. 80245.00Rs. 1076.00
2020-12-16Rs. 79905.00Rs. 1054.50
2020-12-15Rs. 79135.00Rs. 1029.00
2020-12-14Rs. 79045.00Rs. 1024.50
2020-12-13Rs. 79390.00Rs. 1029.00
2020-12-11Rs. 79305.00Rs. 1029.00
2020-12-10Rs. 79390.00Rs. 1029.00
2020-12-09Rs. 80075.00Rs. 1041.50
2020-12-08Rs. 80675.00Rs. 1059.00
2020-12-07Rs. 79475.00Rs. 1037.50
2020-12-06Rs. 79475.00Rs. 1033.00
2020-12-04Rs. 79560.00Rs. 1033.00
2020-12-03Rs. 79390.00Rs. 1029.00
2020-12-02Rs. 78020.00Rs. 1016.00
2020-12-01Rs. 77505.00Rs. 990.00
2020-11-30Rs. 76990.00Rs. 956.00
2020-11-29Rs. 77505.00Rs. 986.00
2020-11-27Rs. 78275.00Rs. 999.00
2020-11-26Rs. 78275.00Rs. 1007.50
2020-11-25Rs. 78360.00Rs. 1003.00
2020-11-24Rs. 78960.00Rs. 1007.50
2020-11-23Rs. 80935.00Rs. 1041.50
2020-11-22Rs. 80850.00Rs. 1037.50
2020-11-20Rs. 80850.00Rs. 1037.50
2020-11-19Rs. 80850.00Rs. 1041.50
2020-11-18Rs. 81535.00Rs. 1054.50
2020-11-13Rs. 81705.00Rs. 1050.00
2020-11-12Rs. 81105.00Rs. 1050.00
2020-11-11Rs. 81275.00Rs. 1050.00
2020-11-10Rs. 81275.00Rs. 1046.00
2020-11-09Rs. 84105.00Rs. 1097.50
2020-11-08Rs. 83675.00Rs. 1089.00
2020-11-06Rs. 83250.00Rs. 1076.00
2020-11-05Rs. 82390.00Rs. 1033.00
2020-11-04Rs. 82390.00Rs. 1029.00
2020-11-03Rs. 81790.00Rs. 1037.50
2020-11-02Rs. 81360.00Rs. 1029.00
2020-11-01Rs. 81450.00Rs. 1024.50
2020-10-30Rs. 81105.00Rs. 1011.50
2020-10-29Rs. 81105.00Rs. 1011.50
2020-10-28Rs. 81705.00Rs. 1037.50
2020-10-22Rs. 81960.00Rs. 1054.50
2020-10-21Rs. 81875.00Rs. 1063.00
2020-10-20Rs. 81105.00Rs. 1037.50
2020-10-19Rs. 81190.00Rs. 1024.50
2020-10-18Rs. 81190.00Rs. 1029.00
2020-10-16Rs. 81360.00Rs. 1029.00
2020-10-15Rs. 81020.00Rs. 1024.50
2020-10-14Rs. 81020.00Rs. 1029.00
2020-10-13Rs. 81535.00Rs. 1046.00
2020-10-12Rs. 82050.00Rs. 1067.50
2020-10-11Rs. 81960.00Rs. 1059.00
2020-10-09Rs. 81360.00Rs. 1029.00
2020-10-08Rs. 80505.00Rs. 1011.50
2020-10-07Rs. 80590.00Rs. 1003.00
2020-10-06Rs. 81360.00Rs. 1029.00
2020-10-05Rs. 80675.00Rs. 1011.50
2020-10-04Rs. 81020.00Rs. 1007.00
2020-10-02Rs. 80760.00Rs. 1007.00
2020-10-01Rs. 81020.00Rs. 1007.00
2020-09-30Rs. 81190.00Rs. 1020.00
2020-09-29Rs. 80760.00Rs. 1007.00
2020-09-28Rs. 79990.00Rs. 981.50
2020-09-27Rs. 79990.00Rs. 981.50
2020-09-25Rs. 80420.00Rs. 994.50
2020-09-24Rs. 79820.00Rs. 951.50
2020-09-23Rs. 80935.00Rs. 1011.50
2020-09-22Rs. 81790.00Rs. 1054.50
2020-09-21Rs. 83160.00Rs. 1131.50
2020-09-20Rs. 83160.00Rs. 1127.50
2020-09-18Rs. 83160.00Rs. 1136.00
2020-09-17Rs. 82990.00Rs. 1131.50
2020-09-16Rs. 83765.00Rs. 1149.00
2020-09-15Rs. 83675.00Rs. 1149.00
2020-09-14Rs. 83075.00Rs. 1131.50
2020-09-13Rs. 82820.00Rs. 1127.00
2020-09-11Rs. 82735.00Rs. 1123.00
2020-09-10Rs. 82905.00Rs. 1136.00
2020-09-09Rs. 82650.00Rs. 1127.50
2020-09-08Rs. 82390.00Rs. 1127.50
2020-09-07Rs. 82305.00Rs. 1132.00
2020-09-06Rs. 82390.00Rs. 1132.00
2020-09-04Rs. 82650.00Rs. 1127.50
2020-09-03Rs. 82650.00Rs. 1153.00
2020-09-02Rs. 83250.00Rs. 1170.00
2020-09-01Rs. 84365.00Rs. 1196.00
2020-08-31Rs. 83590.00Rs. 1174.50
2020-08-30Rs. 83250.00Rs. 1149.00
2020-08-28Rs. 83160.00Rs. 1149.00
2020-08-27Rs. 83590.00Rs. 1149.00
2020-08-26Rs. 82990.00Rs. 1123.00
2020-08-25Rs. 83335.00Rs. 1136.00
2020-08-24Rs. 83850.00Rs. 1136.00
2020-08-23Rs. 84275.00Rs. 1149.00
2020-08-21Rs. 84450.00Rs. 1166.00
2020-08-20Rs. 84705.00Rs. 1166.00
2020-08-19Rs. 85905.00Rs. 1174.50
2020-08-18Rs. 85820.00Rs. 1183.00
2020-08-17Rs. 84190.00Rs. 1127.50
2020-08-16Rs. 84275.00Rs. 1131.50
2020-08-14Rs. 84450.00Rs. 1157.50
2020-08-13Rs. 83590.00Rs. 1106.00
2020-08-12Rs. 81450.00Rs. 1037.50
2020-08-11Rs. 87105.00Rs. 1230.00
2020-08-10Rs. 87790.00Rs. 1192.00
2020-08-09Rs. 87790.00Rs. 1205.00
2020-08-07Rs. 88565.00Rs. 1205.00
2020-08-06Rs. 87875.00Rs. 1153.00
2020-08-05Rs. 87020.00Rs. 1106.00
2020-08-04Rs. 85650.00Rs. 1054.50
2020-08-03Rs. 85390.00Rs. 1050.00
2020-08-02Rs. 85475.00Rs. 1054.50
2020-07-31Rs. 85305.00Rs. 1020.00
2020-07-30Rs. 84965.00Rs. 1046.00
2020-07-29Rs. 84535.00Rs. 1046.00
2020-07-28Rs. 84190.00Rs. 1072.00
2020-07-27Rs. 83590.00Rs. 1042.00
2020-07-26Rs. 82475.00Rs. 990.00
2020-07-24Rs. 82135.00Rs. 990.00
2020-07-23Rs. 81190.00Rs. 982.00
2020-07-22Rs. 80590.00Rs. 973.00
2020-07-21Rs. 79305.00Rs. 896.00
2020-07-20Rs. 79045.00Rs. 857.00
2020-07-19Rs. 79135.00Rs. 861.50
2020-07-17Rs. 78960.00Rs. 853.00
2020-07-16Rs. 79475.00Rs. 866.00
2020-07-15Rs. 79390.00Rs. 857.00
2020-07-14Rs. 79045.00Rs. 853.00
2020-07-13Rs. 79045.00Rs. 844.50
2020-07-12Rs. 78875.00Rs. 840.00
2020-07-10Rs. 78960.00Rs. 836.00
2020-07-09Rs. 79220.00Rs. 840.00
2020-07-08Rs. 78360.00Rs. 818.50
2020-07-07Rs. 78020.00Rs. 814.50
2020-07-06Rs. 77245.00Rs. 801.50
2020-07-05Rs. 77505.00Rs. 806.00
2020-07-03Rs. 77505.00Rs. 806.00
2020-07-02Rs. 78020.00Rs. 814.50
2020-07-01Rs. 78620.00Rs. 823.00
2020-06-30Rs. 78105.00Rs. 810.00
2020-06-29Rs. 78275.00Rs. 810.00
2020-06-28Rs. 78275.00Rs. 806.00
2020-06-26Rs. 77675.00Rs. 806.00
2020-06-25Rs. 78020.00Rs. 801.50
2020-06-24Rs. 78020.00Rs. 810.00
2020-06-23Rs. 77590.00Rs. 806.00
2020-06-22Rs. 78020.00Rs. 814.50
2020-06-21Rs. 77675.00Rs. 805.50
2020-06-19Rs. 77075.00Rs. 801.50
2020-06-18Rs. 76990.00Rs. 801.50
2020-06-17Rs. 77075.00Rs. 797.50
2020-06-16Rs. 76730.00Rs. 797.50
2020-06-15Rs. 76730.00Rs. 793.00
2020-06-14Rs. 76990.00Rs. 801.50
2020-06-12Rs. 76905.00Rs. 801.50
2020-06-11Rs. 76905.00Rs. 814.50
2020-06-10Rs. 76045.00Rs. 801.50
2020-06-09Rs. 75190.00Rs. 797.50
2020-06-08Rs. 75100.00Rs. 801.50
2020-06-07Rs. 75020.00Rs. 797.50
2020-06-05Rs. 75790.00Rs. 805.50
2020-06-04Rs. 75790.00Rs. 805.50
2020-06-03Rs. 76300.00Rs. 810.00
2020-06-02Rs. 77075.00Rs. 827.50
2020-06-01Rs. 77160.00Rs. 827.50
2020-05-31Rs. 76820.00Rs. 814.50
2020-05-29Rs. 76560.00Rs. 780.00
2020-05-28Rs. 74330.00Rs. 763.00
2020-03-23Rs. 66015.00Rs. 617.50
2020-03-22Rs. 65585.00Rs. 617.50
2020-03-20Rs. 64730.00Rs. 600.00
2020-03-19Rs. 64300.00Rs. 583.00
2020-03-18Rs. 65590.00Rs. 609.00
2020-03-17Rs. 64730.00Rs. 609.00
2020-03-16Rs. 66445.00Rs. 677.50
2020-03-15Rs. 66015.00Rs. 677.50
2020-03-13Rs. 67300.00Rs. 703.00
2020-03-12Rs. 69875.00Rs. 737.50
2020-03-11Rs. 70560.00Rs. 754.50
2020-03-10Rs. 70900.00Rs. 754.50
2020-03-08Rs. 70730.00Rs. 763.00
2020-03-06Rs. 70730.00Rs. 763.00
2020-03-05Rs. 69190.00Rs. 754.50
2020-03-04Rs. 69015.00Rs. 754.50
2020-03-03Rs. 67130.00Rs. 737.50
2020-03-02Rs. 66875.00Rs. 737.50
2020-03-01Rs. 66875.00Rs. 737.50
2020-02-28Rs. 67900.00Rs. 754.50
2020-02-27Rs. 68330.00Rs. 771.50
2020-02-26Rs. 68160.00Rs. 776.00
2020-02-25Rs. 68590.00Rs. 793.00
2020-02-24Rs. 68845.00Rs. 793.00
2020-02-23Rs. 67560.00Rs. 789.00
2020-02-21Rs. 66960.00Rs. 784.50
2020-02-20Rs. 66530.00Rs. 784.50
2020-02-19Rs. 66100.00Rs. 776.00
2020-02-18Rs. 65760.00Rs. 763.00
2020-02-17Rs. 65585.00Rs. 763.00
2020-02-16Rs. 65585.00Rs. 759.00
2020-02-14Rs. 65160.00Rs. 754.50
2020-02-13Rs. 65160.00Rs. 754.50
2020-02-12Rs. 64900.00Rs. 750.00
2020-02-11Rs. 65075.00Rs. 754.50
2020-02-10Rs. 65160.00Rs. 754.50
2020-02-09Rs. 65160.00Rs. 754.50
2020-02-07Rs. 64815.00Rs. 759.00
2020-02-06Rs. 64470.00Rs. 750.00
2020-02-05Rs. 64470.00Rs. 750.00
2020-02-04Rs. 65160.00Rs. 754.50
2020-02-03Rs. 65585.00Rs. 763.00
2020-02-02Rs. 65585.00Rs. 767.50
2020-01-31Rs. 65160.00Rs. 763.00
2020-01-30Rs. 65415.00Rs. 754.50
2020-01-29Rs. 64815.00Rs. 746.00
2020-01-28Rs. 65160.00Rs. 767.50
2020-01-27Rs. 65160.00Rs. 771.50
2020-01-26Rs. 64730.00Rs. 767.50
2020-01-24Rs. 64470.00Rs. 759.00
2020-01-23Rs. 64300.00Rs. 759.00
2020-01-22Rs. 64130.00Rs. 754.50
2020-01-21Rs. 64560.00Rs. 767.50
2020-01-20Rs. 64300.00Rs. 763.00
2020-01-19Rs. 64300.00Rs. 763.00
2020-01-17Rs. 64130.00Rs. 763.00
2020-01-16Rs. 64045.00Rs. 759.00
2020-01-15Rs. 64045.00Rs. 759.00
2020-01-14Rs. 63445.00Rs. 754.50
2020-01-13Rs. 64130.00Rs. 763.00
2020-01-12Rs. 64300.00Rs. 763.00
2020-01-10Rs. 63960.00Rs. 759.00
2020-01-09Rs. 64730.00Rs. 771.50
2020-01-08Rs. 65585.00Rs. 789.00
2020-01-07Rs. 64730.00Rs. 771.50
2020-01-06Rs. 65160.00Rs. 789.00
2020-01-05Rs. 64730.00Rs. 771.50
2020-01-03Rs. 63870.00Rs. 771.50
2020-01-02Rs. 63015.00Rs. 763.00
2020-01-01Rs. 63015.00Rs. 763.00
2019-12-31Rs. 63015.00Rs. 771.50
2019-12-30Rs. 62845.00Rs. 763.00
2019-12-29Rs. 62845.00Rs. 759.00
2019-12-27Rs. 62845.00Rs. 763.00
2019-12-26Rs. 62415.00Rs. 763.00
2019-12-25Rs. 62415.00Rs. 759.00
2019-12-24Rs. 61900.00Rs. 750.00
2019-12-23Rs. 61645.00Rs. 737.50
2019-12-22Rs. 61385.00Rs. 733.00
2019-12-20Rs. 61385.00Rs. 729.00
2019-12-19Rs. 61385.00Rs. 729.00
2019-12-18Rs. 61385.00Rs. 729.00
2019-12-17Rs. 61300.00Rs. 729.00
2019-12-16Rs. 61130.00Rs. 724.50
2019-12-15Rs. 61130.00Rs. 724.50
2019-12-13Rs. 60700.00Rs. 720.00
2019-12-12Rs. 61045.00Rs. 720.00
2019-12-11Rs. 60700.00Rs. 711.50
2019-12-10Rs. 60700.00Rs. 711.50
2019-12-09Rs. 60870.00Rs. 716.00
2019-12-08Rs. 61045.00Rs. 720.00
2019-12-06Rs. 61470.00Rs. 729.00
2019-12-05Rs. 61730.00Rs. 729.00
2019-12-04Rs. 61900.00Rs. 741.50
2019-12-03Rs. 61215.00Rs. 729.00
2019-12-02Rs. 61215.00Rs. 729.00
2019-12-01Rs. 61385.00Rs. 733.00
2019-11-29Rs. 61130.00Rs. 733.00
2019-11-28Rs. 60870.00Rs. 729.00
2019-11-27Rs. 61045.00Rs. 733.00
2019-11-26Rs. 61045.00Rs. 729.00
2019-11-25Rs. 61385.00Rs. 733.00
2019-11-24Rs. 61385.00Rs. 733.00
2019-11-22Rs. 61470.00Rs. 737.50
2019-11-21Rs. 61730.00Rs. 737.50
2019-11-20Rs. 61815.00Rs. 741.50
2019-11-19Rs. 61730.00Rs. 737.50
2019-11-18Rs. 61385.00Rs. 729.00
2019-11-17Rs. 61555.00Rs. 733.00
2019-11-15Rs. 61560.00Rs. 733.00
2019-11-14Rs. 61730.00Rs. 737.50
2019-11-13Rs. 61215.00Rs. 729.00
2019-11-12Rs. 61045.00Rs. 724.50
2019-11-11Rs. 61045.00Rs. 724.50
2019-11-10Rs. 60870.00Rs. 720.00
2019-11-08Rs. 59930.00Rs. 716.00
2019-11-07Rs. 60530.00Rs. 729.00
2019-11-06Rs. 60185.00Rs. 724.50
2019-11-05Rs. 60700.00Rs. 741.50
2019-11-04Rs. 60870.00Rs. 746.00
2019-11-03Rs. 61045.00Rs. 746.00
2019-11-01Rs. 61045.00Rs. 746.00
2019-10-31Rs. 60445.00Rs. 737.50
2019-10-25Rs. 60870.00Rs. 737.50
2019-10-24Rs. 60355.00Rs. 729.00
2019-10-23Rs. 60355.00Rs. 729.00
2019-10-22Rs. 60185.00Rs. 729.00
2019-10-21Rs. 60355.00Rs. 729.00
2019-10-20Rs. 60355.00Rs. 729.00
2019-10-18Rs. 60530.00Rs. 729.00
2019-10-17Rs. 60530.00Rs. 724.50
2019-10-16Rs. 60530.00Rs. 729.00
2019-10-15Rs. 60615.00Rs. 737.50
2019-10-14Rs. 60015.00Rs. 724.50
2019-10-13Rs. 60100.00Rs. 724.50
2019-10-11Rs. 60355.00Rs. 724.50
2019-10-04Rs. 60785.00Rs. 729.00
2019-10-03Rs. 60785.00Rs. 729.00
2019-10-02Rs. 59845.00Rs. 716.00
2019-10-01Rs. 59330.00Rs. 707.50
2019-09-30Rs. 60015.00Rs. 720.00
2019-09-29Rs. 60185.00Rs. 724.50
2019-09-27Rs. 60700.00Rs. 737.30
2019-09-26Rs. 60870.00Rs. 741.60
2019-09-25Rs. 61730.00Rs. 763.00
2019-09-24Rs. 61215.00Rs. 758.75
2019-09-23Rs. 61130.00Rs. 750.20
2019-09-22Rs. 61130.00Rs. 741.60
2019-09-20Rs. 60870.00Rs. 737.30
2019-09-19Rs. 60615.00Rs. 733.00
2019-09-18Rs. 61130.00Rs. 745.90
2019-09-17Rs. 61130.00Rs. 741.60
2019-09-16Rs. 61130.00Rs. 741.60
2019-09-15Rs. 60185.00Rs. 720.00
2019-09-13Rs. 60530.00Rs. 746.00
2019-09-12Rs. 60700.00Rs. 750.00
2019-09-11Rs. 60870.00Rs. 754.50
2019-09-10Rs. 60870.00Rs. 746.00
2019-09-09Rs. 61470.00Rs. 754.50
2019-09-08Rs. 61300.00Rs. 759.00
2019-09-06Rs. 61730.00Rs. 771.60
2019-09-05Rs. 62930.00Rs. 806.00
2019-09-04Rs. 63015.00Rs. 806.00
2019-09-03Rs. 62160.00Rs. 767.50
2019-09-02Rs. 61730.00Rs. 759.00
2019-09-01Rs. 61730.00Rs. 759.00
2019-08-30Rs. 62070.00Rs. 759.00
2019-08-29Rs. 62930.00Rs. 767.50
2019-08-28Rs. 62245.00Rs. 754.50
2019-08-27Rs. 62245.00Rs. 737.50
2019-08-26Rs. 63015.00Rs. 737.50
2019-08-25Rs. 62160.00Rs. 729.00
2019-08-23Rs. 61130.00Rs. 711.50
2019-08-22Rs. 61130.00Rs. 711.50
2019-08-21Rs. 61130.00Rs. 711.50
2019-08-20Rs. 60870.00Rs. 707.50
2019-08-19Rs. 60870.00Rs. 711.50
2019-08-18Rs. 60870.00Rs. 711.50
2019-08-16Rs. 61300.00Rs. 720.00
2019-08-15Rs. 61300.00Rs. 720.00
2019-08-14Rs. 60270.00Rs. 703.00
2019-08-13Rs. 60870.00Rs. 716.00
2019-08-12Rs. 60015.00Rs. 707.50
2019-08-11Rs. 60015.00Rs. 707.50
2019-08-09Rs. 60015.00Rs. 707.50
2019-08-08Rs. 60015.00Rs. 707.50
2019-08-07Rs. 59585.00Rs. 694.50
2019-08-06Rs. 58300.00Rs. 681.50
2019-08-05Rs. 58130.00Rs. 681.50
2019-08-05Rs. 58130.00Rs. 681.50
2019-08-04Rs. 56840.00Rs. 664.50
2019-08-02Rs. 56415.00Rs. 660.00
2019-08-01Rs. 55730.00Rs. 660.00
2019-07-31Rs. 56070.00Rs. 669.00
2019-07-30Rs. 55900.00Rs. 664.50
2019-07-29Rs. 55900.00Rs. 664.50
2019-07-28Rs. 55730.00Rs. 664.50
2019-07-26Rs. 55730.00Rs. 664.50
2019-07-25Rs. 55730.00Rs. 664.50
2019-07-24Rs. 55730.00Rs. 664.50
2019-07-23Rs. 55730.00Rs. 656.00
2019-07-22Rs. 55730.00Rs. 656.00
2019-07-21Rs. 55730.00Rs. 656.00
2019-07-19Rs. 56155.00Rs. 660.00
2019-07-18Rs. 55730.00Rs. 656.00
2019-07-17Rs. 55300.00Rs. 639.00
2019-07-16Rs. 55300.00Rs. 621.50
2019-07-15Rs. 55300.00Rs. 621.50
2019-07-14Rs. 55300.00Rs. 622.00
2019-07-12Rs. 55300.00Rs. 622.00
2019-07-11Rs. 55470.00Rs. 622.00
2019-07-10Rs. 55125.00Rs. 617.00
2019-07-09Rs. 55300.00Rs. 617.00
2019-07-08Rs. 55300.00Rs. 617.00
2019-07-07Rs. 55300.00Rs. 617.00
2019-07-05Rs. 55730.00Rs. 626.00
2019-07-04Rs. 55730.00Rs. 626.00
2019-07-03Rs. 55730.00Rs. 630.00
2019-07-02Rs. 55300.00Rs. 626.00
2019-07-01Rs. 55300.00Rs. 626.00
2019-06-30Rs. 55730.00Rs. 626.00
2019-06-28Rs. 55730.00Rs. 626.00
2019-06-27Rs. 55730.00Rs. 630.00
2019-06-26Rs. 55730.00Rs. 630.00
2019-06-25Rs. 56155.00Rs. 634.00
2019-06-24Rs. 55730.00Rs. 634.00
2019-06-23Rs. 55730.00Rs. 634.00
2019-06-21Rs. 55730.00Rs. 634.00
2019-06-20Rs. 54870.00Rs. 626.00
2019-06-19Rs. 54015.00Rs. 617.00
2019-06-18Rs. 54015.00Rs. 617.00
2019-06-17Rs. 54100.00Rs. 617.00
2019-06-16Rs. 54015.00Rs. 617.00
2019-06-14Rs. 54015.00Rs. 617.00
2019-06-13Rs. 53500.00Rs. 613.00
2019-06-12Rs. 53415.00Rs. 613.00
2019-06-11Rs. 53415.00Rs. 613.00
2019-06-10Rs. 53415.00Rs. 613.00
2019-06-09Rs. 53670.00Rs. 622.00
2019-06-07Rs. 53415.00Rs. 613.00
2019-06-06Rs. 53415.00Rs. 613.00
2019-06-05Rs. 53155.00Rs. 613.00
2019-06-04Rs. 52900.00Rs. 609.00
2019-06-03Rs. 52725.00Rs. 609.00
2019-06-02Rs. 52725.00Rs. 609.00
2019-05-31Rs. 52300.00Rs. 604.00
2019-05-30Rs. 51010.00Rs. 600.00
2019-05-29Rs. 51010.00Rs. 600.00
2019-05-28Rs. 51100.00Rs. 609.00
2019-05-27Rs. 51100.00Rs. 609.00
2019-05-26Rs. 51185.00Rs. 609.00
2019-05-24Rs. 51185.00Rs. 609.00
2019-05-23Rs. 50755.00Rs. 600.00
2019-05-22Rs. 50925.00Rs. 604.00
2019-05-21Rs. 51010.00Rs. 604.00
2019-05-20Rs. 51010.00Rs. 604.00
2019-05-19Rs. 51440.00Rs. 609.00
2019-05-17Rs. 51610.00Rs. 613.00
2019-05-16Rs. 52040.00Rs. 621.50
2019-05-15Rs. 51955.00Rs. 622.00
2019-05-14Rs. 52300.00Rs. 622.00
2019-05-13Rs. 51440.00Rs. 617.00
2019-05-12Rs. 51440.00Rs. 617.50
2019-05-10Rs. 51440.00Rs. 617.00
2019-05-09Rs. 51185.00Rs. 617.00
2019-05-08Rs. 51185.00Rs. 622.00
2019-05-07Rs. 51010.00Rs. 617.00
2019-05-06Rs. 51010.00Rs. 617.00
2019-05-05Rs. 50670.00Rs. 617.50
2019-05-03Rs. 50585.00Rs. 609.00
2019-05-02Rs. 50840.00Rs. 613.00
2019-05-01Rs. 51100.00Rs. 622.00
2019-04-30Rs. 51185.00Rs. 622.00
2019-04-29Rs. 51355.00Rs. 626.00
2019-04-27Rs. 51270.00Rs. 626.00
2019-04-26Rs. 51270.00Rs. 626.00
2019-04-25Rs. 51100.00Rs. 622.00
2019-04-24Rs. 50755.00Rs. 617.00
2019-04-23Rs. 50840.00Rs. 626.00
2019-04-22Rs. 51100.00Rs. 626.00
2019-04-21Rs. 50670.00Rs. 622.00
2019-04-19Rs. 50670.00Rs. 622.00
2019-04-18Rs. 50670.00Rs. 622.00
2019-04-17Rs. 50840.00Rs. 622.00
2019-04-16Rs. 51100.00Rs. 617.00
2019-04-15Rs. 51100.00Rs. 617.00
2019-04-12Rs. 51100.00Rs. 617.00
2019-04-11Rs. 51610.00Rs. 626.00
2019-04-10Rs. 51525.00Rs. 626.00
2019-04-09Rs. 51700.00Rs. 634.00
2019-04-08Rs. 51440.00Rs. 626.00
2019-04-07Rs. 51270.00Rs. 622.00
2019-04-05Rs. 51010.00Rs. 622.00
2019-04-04Rs. 50925.00Rs. 622.00
2019-04-03Rs. 51010.00Rs. 622.00
2019-04-02Rs. 51010.00Rs. 622.00
2019-04-01Rs. 51185.00Rs. 626.00
2019-03-31Rs. 51185.00Rs. 626.00
2019-03-29Rs. 51185.00Rs. 626.00
2019-03-28Rs. 51695.00Rs. 630.00
2019-03-27Rs. 51785.00Rs. 634.00
2019-03-26Rs. 51870.00Rs. 634.00
2019-03-25Rs. 51955.00Rs. 634.00
2019-03-24Rs. 51785.00Rs. 634.00
2019-03-22Rs. 51440.00Rs. 634.00
2019-03-21Rs. 51610.00Rs. 634.00
2019-03-19Rs. 51185.00Rs. 626.00
2019-03-18Rs. 51270.00Rs. 626.00
2019-03-17Rs. 51440.00Rs. 630.00
2019-03-15Rs. 51440.00Rs. 630.00
2019-03-14Rs. 51870.00Rs. 639.00
2019-03-13Rs. 51955.00Rs. 639.00
2019-03-12Rs. 51700.00Rs. 639.00
2019-03-11Rs. 51870.00Rs. 639.00
2019-03-10Rs. 51870.00Rs. 639.00
2019-03-08Rs. 51610.00Rs. 630.00
2019-03-07Rs. 51610.00Rs. 630.00
2019-03-06Rs. 52040.00Rs. 634.00
2019-03-05Rs. 52300.00Rs. 643.00
2019-03-03Rs. 52725.00Rs. 652.00
2019-03-01Rs. 53155.00Rs. 660.00
2019-02-28Rs. 53500.00Rs. 664.00
2019-02-27Rs. 53670.00Rs. 664.00
2019-02-26Rs. 53840.00Rs. 669.00
2019-02-25Rs. 53755.00Rs. 669.00
2019-02-24Rs. 53670.00Rs. 664.00
2019-02-22Rs. 53670.00Rs. 664.50
2019-02-21Rs. 54100.00Rs. 673.00
2019-02-20Rs. 54270.00Rs. 673.00
2019-02-19Rs. 53755.00Rs. 669.00
2019-02-18Rs. 53755.00Rs. 669.00
2019-02-17Rs. 53585.00Rs. 664.00
2019-02-15Rs. 53240.00Rs. 656.00
2019-02-14Rs. 52900.00Rs. 656.00
2019-02-13Rs. 52815.00Rs. 656.00
2019-02-12Rs. 52985.00Rs. 660.00
2019-02-11Rs. 53155.00Rs. 664.00
2019-02-10Rs. 53240.00Rs. 664.00
2019-02-08Rs. 53240.00Rs. 664.00
2019-02-07Rs. 53155.00Rs. 664.00
2019-02-06Rs. 53500.00Rs. 669.00
2019-02-05Rs. 53670.00Rs. 673.00
2019-02-03Rs. 53415.00Rs. 669.00
2019-02-01Rs. 53415.00Rs. 669.00
2019-01-31Rs. 53325.00Rs. 669.00
2019-01-30Rs. 53325.00Rs. 669.00
2019-01-29Rs. 52725.00Rs. 660.00
2019-01-28Rs. 52640.00Rs. 660.00
2019-01-27Rs. 52470.00Rs. 656.00
2019-01-25Rs. 51955.00Rs. 647.00
2019-01-23Rs. 52210.00Rs. 547.00
2019-01-22Rs. 52040.00Rs. 643.00
2019-01-21Rs. 52210.00Rs. 647.00
2019-01-20Rs. 52125.00Rs. 647.00
2019-01-18Rs. 52300.00Rs. 656.00
2019-01-17Rs. 52300.00Rs. 656.00
2019-01-16Rs. 52300.00Rs. 656.00
2019-01-15Rs. 52300.00Rs. 656.00
2019-01-14Rs. 51955.00Rs. 652.00
2019-01-13Rs. 51870.00Rs. 652.00
2019-01-11Rs. 52040.00Rs. 656.00
2019-01-10Rs. 52040.00Rs. 656.00
2019-01-09Rs. 51525.00Rs. 652.00
2019-01-08Rs. 51355.00Rs. 647.00
2019-01-07Rs. 51270.00Rs. 652.00
2019-01-06Rs. 51270.00Rs. 647.00
2019-01-04Rs. 51700.00Rs. 656.00
2019-01-03Rs. 51785.00Rs. 652.00
2019-01-02Rs. 51100.00Rs. 639.00
2019-01-01Rs. 51185.00Rs. 639.00
2018-12-31Rs. 51185.00Rs. 639.00
2018-12-30Rs. 51185.00Rs. 639.00
2018-12-28Rs. 51185.00Rs. 639.00
2018-12-27Rs. 51010.00Rs. 630.00
2018-12-26Rs. 50925.00Rs. 622.00
2018-12-25Rs. 50925.00Rs. 617.00
2018-12-24Rs. 50755.00Rs. 617.00
2018-12-23Rs. 50410.00Rs. 617.00
2018-12-21Rs. 50410.00Rs. 617.00
2018-12-20Rs. 50410.00Rs. 617.00
2018-12-19Rs. 50410.00Rs. 622.00
2018-12-18Rs. 50925.00Rs. 626.00
2018-12-17Rs. 50840.00Rs. 622.00
2018-12-16Rs. 51010.00Rs. 626.00
2018-12-14Rs. 51010.00Rs. 630.00
2018-12-13Rs. 51010.00Rs. 630.00
2018-12-12Rs. 51270.00Rs. 626.00
2018-12-11Rs. 51440.00Rs. 626.00
2018-12-10Rs. 50925.00Rs. 621.00
2018-12-09Rs. 50585.00Rs. 617.00
2018-12-07Rs. 50155.00Rs. 613.00
2018-12-06Rs. 50325.00Rs. 613.00
2018-12-05Rs. 50070.00Rs. 613.00
2018-12-04Rs. 49985.00Rs. 609.00
2018-12-03Rs. 49210.00Rs. 600.00
2018-12-02Rs. 49040.00Rs. 600.00
2018-11-30Rs. 49040.00Rs. 600.00
2018-11-29Rs. 49295.00Rs. 604.00
2018-11-28Rs. 49385.00Rs. 600.00
2018-11-27Rs. 49725.00Rs. 604.00
2018-11-26Rs. 49470.00Rs. 604.00
2018-11-25Rs. 49725.00Rs. 609.00
2018-11-23Rs. 49810.00Rs. 613.00
2018-11-22Rs. 50070.00Rs. 617.00
2018-11-21Rs. 49985.00Rs. 613.00
2018-11-20Rs. 49985.00Rs. 613.00
2018-11-19Rs. 50325.00Rs. 622.00
2018-11-18Rs. 50325.00Rs. 622.00
2018-11-16Rs. 50070.00Rs. 613.00
2018-11-15Rs. 50070.00Rs. 613.00
2018-11-14Rs. 49900.00Rs. 613.00
2018-11-13Rs. 50155.00Rs. 617.00
2018-11-12Rs. 50500.00Rs. 622.00
2018-11-11Rs. 50585.00Rs. 626.00
2018-11-06Rs. 51440.00Rs. 639.00
2018-11-05Rs. 51440.00Rs. 639.00
2018-11-04Rs. 51440.00Rs. 639.00
2018-11-02Rs. 51440.00Rs. 639.00
2018-11-01Rs. 51355.00Rs. 630.00
2018-10-31Rs. 51440.00Rs. 634.00
2018-10-30Rs. 51610.00Rs. 634.00
2018-10-29Rs. 51700.00Rs. 639.00
2018-10-28Rs. 51610.00Rs. 639.00
2018-10-26Rs. 51610.00Rs. 639.00
2018-10-25Rs. 51785.00Rs. 643.00
2018-10-25Rs. 51785.00Rs. 643.00
2018-10-24Rs. 51525.00Rs. 643.00
2018-10-23Rs. 51440.00Rs. 639.00
2018-10-22Rs. 51440.00Rs. 639.00
2018-10-15Rs. 51440.00Rs. 643.00
2018-10-14Rs. 51270.00Rs. 639.00
2018-10-12Rs. 51440.00Rs. 639.00
2018-10-11Rs. 50840.00Rs. 634.00
2018-10-10Rs. 50585.00Rs. 634.00
2018-10-09Rs. 50500.00Rs. 634.00
2018-10-08Rs. 50585.00Rs. 634.00
2018-10-07Rs. 50755.00Rs. 643.00
2018-10-05Rs. 50500.00Rs. 639.00
2018-10-04Rs. 50500.00Rs. 639.00
2018-10-03Rs. 50585.00Rs. 643.00
2018-10-02Rs. 49810.00Rs. 630.00
2018-10-01Rs. 49555.00Rs. 630.00
2018-09-30Rs. 49555.00Rs. 630.00
2018-09-28Rs. 49470.00Rs. 621.00
2018-09-27Rs. 49810.00Rs. 626.00
2018-09-26Rs. 50070.00Rs. 626.00
2018-09-25Rs. 50070.00Rs. 621.00
2018-09-24Rs. 49810.00Rs. 617.00
2018-09-23Rs. 49810.00Rs. 617.00
2018-09-21Rs. 49810.00Rs. 617.00
2018-09-20Rs. 50070.00Rs. 621.00
2018-09-19Rs. 50070.00Rs. 617.00
2018-09-18Rs. 49725.00Rs. 613.00
2018-09-17Rs. 49725.00Rs. 613.00
2018-09-16Rs. 49385.00Rs. 609.00
2018-09-14Rs. 49725.00Rs. 613.00
2018-09-13Rs. 49900.00Rs. 617.00
2018-09-12Rs. 49900.00Rs. 613.00
2018-09-11Rs. 49640.00Rs. 613.00
2018-09-10Rs. 49555.00Rs. 609.00
2018-09-09Rs. 49555.00Rs. 609.00
2018-09-07Rs. 49555.00Rs. 609.00
2018-09-06Rs. 49385.00Rs. 613.00
2018-09-05Rs. 49040.00Rs. 609.00
2018-09-04Rs. 49040.00Rs. 617.00
2018-09-03Rs. 48870.00Rs. 617.00
2018-09-02Rs. 49125.00Rs. 622.00
2018-08-31Rs. 49125.00Rs. 622.00
2018-08-30Rs. 48870.00Rs. 622.00
2018-08-29Rs. 48695.00Rs. 621.00
2018-08-28Rs. 48695.00Rs. 622.00
2018-08-27Rs. 48525.00Rs. 617.00
2018-08-26Rs. 48525.00Rs. 617.00
2018-08-24Rs. 48010.00Rs. 613.00
2018-08-23Rs. 48010.00Rs. 613.00
2018-08-22Rs. 48095.00Rs. 617.00
2018-08-21Rs. 47840.00Rs. 617.00
2018-08-20Rs. 47840.00Rs. 622.00
2018-08-19Rs. 47840.00Rs. 622.00
2018-08-17Rs. 47670.00Rs. 617.50
2018-08-16Rs. 47670.00Rs. 613.00
2018-08-15Rs. 48010.00Rs. 626.00
2018-08-14Rs. 48095.00Rs. 630.00
2018-08-13Rs. 48355.00Rs. 634.00
2018-08-12Rs. 48185.00Rs. 630.00
2018-08-10Rs. 48185.00Rs. 630.00
2018-08-09Rs. 48095.00Rs. 630.00
2018-08-08Rs. 48095.00Rs. 630.00
2018-08-07Rs. 48095.00Rs. 630.00
2018-08-06Rs. 48095.00Rs. 630.00
2018-08-05Rs. 48010.00Rs. 630.00
2018-08-03Rs. 48010.00Rs. 630.00
2018-08-02Rs. 48010.00Rs. 630.00
2018-08-01Rs. 48270.00Rs. 630.00
2018-07-31Rs. 48270.00Rs. 630.00
2018-07-30Rs. 48355.00Rs. 634.00
2018-07-29Rs. 48440.00Rs. 634.00
2018-07-27Rs. 48440.00Rs. 634.00
2018-07-26Rs. 48610.00Rs. 634.00
2018-07-25Rs. 48525.00Rs. 630.00
2018-07-24Rs. 48525.00Rs. 630.00
2018-07-23Rs. 48695.00Rs. 634.00
2018-07-22Rs. 48695.00Rs. 634.00
2018-07-20Rs. 48440.00Rs. 635.00
2018-07-19Rs. 48440.00Rs. 639.00
2018-07-18Rs. 48440.00Rs. 639.00
2018-07-17Rs. 48870.00Rs. 643.00
2018-07-16Rs. 48955.00Rs. 643.00
2018-07-15Rs. 48870.00Rs. 643.00
2018-07-13Rs. 49040.00Rs. 647.00
2018-07-12Rs. 49040.00Rs. 647.00
2018-07-11Rs. 49385.00Rs. 652.00
2018-07-10Rs. 49640.00Rs. 656.00
2018-07-09Rs. 49555.00Rs. 652.00
2018-07-08Rs. 49555.00Rs. 652.00
2018-07-06Rs. 49555.00Rs. 652.00
2018-07-05Rs. 49555.00Rs. 656.00
2018-07-04Rs. 49385.00Rs. 652.00
2018-07-03Rs. 49040.00Rs. 647.00
2018-07-02Rs. 49125.00Rs. 652.00
2018-07-01Rs. 49295.00Rs. 656.00
2018-06-29Rs. 49295.00Rs. 656.00
2018-06-28Rs. 49555.00Rs. 656.00
2018-06-27Rs. 49385.00Rs. 656.00
2018-06-26Rs. 49470.00Rs. 660.00
2018-06-25Rs. 49470.00Rs. 660.00
2018-06-24Rs. 49470.00Rs. 660.00
2018-06-22Rs. 49470.00Rs. 656.00
2018-06-21Rs. 49470.00Rs. 656.00
2018-06-20Rs. 49725.00Rs. 656.00
2018-06-19Rs. 50070.00Rs. 664.00
2018-06-18Rs. 49985.00Rs. 664.00
2018-06-17Rs. 50155.00Rs. 669.00
2018-06-15Rs. 50585.00Rs. 686.00
2018-06-14Rs. 50240.00Rs. 677.00
2018-06-13Rs. 50155.00Rs. 673.00
2018-06-12Rs. 50155.00Rs. 673.00
2018-06-11Rs. 50155.00Rs. 673.00
2018-06-10Rs. 50240.00Rs. 669.00
2018-06-08Rs. 50070.00Rs. 664.50
2018-06-07Rs. 49900.00Rs. 660.00
2018-06-06Rs. 49810.00Rs. 656.00
2018-06-05Rs. 49725.00Rs. 652.00
2018-06-04Rs. 49725.00Rs. 652.00
2018-06-03Rs. 49725.00Rs. 652.00
2018-06-01Rs. 50070.00Rs. 656.00
2018-05-31Rs. 50240.00Rs. 656.00
2018-05-30Rs. 50410.00Rs. 656.00
2018-05-29Rs. 50325.00Rs. 660.00
2018-05-28Rs. 50325.00Rs. 660.00
2018-05-27Rs. 50500.00Rs. 660.00
2018-05-25Rs. 50755.00Rs. 669.00
2018-05-24Rs. 50585.00Rs. 664.50
2018-05-23Rs. 50500.00Rs. 664.00
2018-05-22Rs. 50240.00Rs. 660.00
2018-05-21Rs. 50240.00Rs. 660.00
2018-05-20Rs. 50325.00Rs. 660.00
2018-05-18Rs. 50070.00Rs. 656.00
2018-05-17Rs. 50070.00Rs. 656.00
2018-05-16Rs. 50325.00Rs. 656.00
2018-05-15Rs. 50755.00Rs. 660.00
2018-05-14Rs. 50755.00Rs. 664.00
2018-05-13Rs. 50840.00Rs. 664.00
2018-05-11Rs. 50755.00Rs. 664.00
2018-05-10Rs. 50670.00Rs. 660.00
2018-05-09Rs. 50585.00Rs. 656.00
2018-05-08Rs. 50585.00Rs. 656.00
2018-05-07Rs. 50585.00Rs. 656.00
2018-05-06Rs. 50325.00Rs. 652.00
2018-05-04Rs. 50155.00Rs. 647.00
2018-05-03Rs. 49985.00Rs. 647.00
2018-05-02Rs. 50155.00Rs. 647.00
2018-05-01Rs. 50155.00Rs. 643.00
2018-04-29Rs. 50500.00Rs. 652.00
2018-04-27Rs. 50325.00Rs. 652.00
2018-04-26Rs. 50585.00Rs. 656.00
2018-04-25Rs. 50585.00Rs. 656.00
2018-04-24Rs. 50410.00Rs. 656.00
2018-04-23Rs. 50585.00Rs. 669.00
2018-04-22Rs. 50585.00Rs. 669.00
2018-04-20Rs. 50755.00Rs. 669.00
2018-04-19Rs. 50840.00Rs. 669.00
2018-04-18Rs. 50585.00Rs. 651.50
2018-04-17Rs. 50410.00Rs. 647.00
2018-04-16Rs. 50410.00Rs. 647.00
2018-04-15Rs. 50240.00Rs. 643.00
2018-04-13Rs. 50155.00Rs. 639.00
2018-04-12Rs. 50500.00Rs. 643.00
2018-04-11Rs. 50070.00Rs. 639.00
2018-04-10Rs. 49640.00Rs. 634.00
2018-04-09Rs. 49640.00Rs. 634.00
2018-04-08Rs. 49640.00Rs. 634.00
2018-04-06Rs. 49640.00Rs. 634.00
2018-04-05Rs. 49555.00Rs. 630.00
2018-04-04Rs. 49725.00Rs. 634.00
2018-04-03Rs. 49900.00Rs. 639.00
2018-04-02Rs. 49640.00Rs. 639.00
2018-04-01Rs. 49555.00Rs. 634.00
2018-03-30Rs. 49555.00Rs. 634.00
2018-03-29Rs. 49725.00Rs. 634.00
2018-03-28Rs. 49985.00Rs. 639.00
2018-03-27Rs. 50155.00Rs. 639.00
2018-03-26Rs. 50155.00Rs. 639.00
2018-03-25Rs. 50155.00Rs. 639.00
2018-03-23Rs. 49985.00Rs. 639.00
2018-03-22Rs. 49640.00Rs. 639.00
2018-03-21Rs. 49210.00Rs. 630.00
2018-03-20Rs. 49295.00Rs. 634.00
2018-03-19Rs. 49040.00Rs. 630.00
2018-03-18Rs. 49125.00Rs. 634.00
2018-03-16Rs. 49125.00Rs. 634.00
2018-03-15Rs. 49470.00Rs. 639.00
2018-03-14Rs. 49555.00Rs. 643.00
2018-03-13Rs. 49295.00Rs. 639.00
2018-03-12Rs. 49385.00Rs. 639.00
2018-03-11Rs. 49470.00Rs. 643.00
2018-03-09Rs. 49210.00Rs. 634.00
2018-03-08Rs. 49470.00Rs. 639.00
2018-03-07Rs. 49725.00Rs. 643.00
2018-03-06Rs. 49385.00Rs. 634.00
2018-03-05Rs. 49470.00Rs. 639.00
2018-03-04Rs. 49470.00Rs. 639.00
2018-03-02Rs. 49295.00Rs. 639.00
2018-02-28Rs. 49210.00Rs. 634.00
2018-02-27Rs. 49555.00Rs. 643.00
2018-02-26Rs. 49555.00Rs. 643.00
2018-02-25Rs. 49385.00Rs. 639.00
2018-02-23Rs. 49385.00Rs. 639.00
2018-02-22Rs. 49385.00Rs. 639.00
2018-02-21Rs. 49385.00Rs. 634.00
2018-02-20Rs. 49555.00Rs. 634.00
2018-02-19Rs. 49725.00Rs. 639.00
2018-02-18Rs. 49640.00Rs. 643.00
2018-02-16Rs. 49725.00Rs. 643.00
2018-02-15Rs. 49640.00Rs. 643.00
2018-02-14Rs. 49210.00Rs. 634.00
2018-02-13Rs. 48870.00Rs. 634.00
2018-02-12Rs. 48870.00Rs. 630.00
2018-02-11Rs. 48695.00Rs. 630.00
2018-02-09Rs. 48695.00Rs. 630.00
2018-02-08Rs. 48525.00Rs. 630.00
2018-02-06Rs. 49555.00Rs. 643.00
2018-02-05Rs. 49040.00Rs. 639.00
2018-02-04Rs. 49040.00Rs. 639.00
2018-02-02Rs. 49555.00Rs. 652.00
2018-02-01Rs. 49125.00Rs. 652.00
2018-01-31Rs. 49040.00Rs. 647.00
2018-01-30Rs. 48870.00Rs. 647.00
2018-01-29Rs. 49210.00Rs. 652.00
2018-01-28Rs. 49210.00Rs. 652.00
2018-01-26Rs. 49210.00Rs. 652.00
2018-01-25Rs. 49555.00Rs. 656.00
2018-01-24Rs. 49040.00Rs. 643.00
2018-01-24Rs. 52210.00Rs. 647.00
2018-01-23Rs. 48870.00Rs. 643.00
2018-01-22Rs. 48870.00Rs. 643.00
2018-01-21Rs. 48695.00Rs. 643.00
2018-01-19Rs. 48695.00Rs. 643.00
2018-01-18Rs. 48695.00Rs. 647.00
2018-01-17Rs. 49040.00Rs. 652.00
2018-01-16Rs. 49040.00Rs. 656.00
2018-01-15Rs. 48870.00Rs. 652.00
2018-01-14Rs. 48870.00Rs. 652.00
2018-01-12Rs. 48525.00Rs. 643.00
2018-01-11Rs. 48355.00Rs. 643.00
2018-01-10Rs. 48010.00Rs. 639.00
2018-01-09Rs. 48185.00Rs. 643.00
2018-01-08Rs. 48095.00Rs. 643.00
2018-01-07Rs. 48185.00Rs. 643.00
2018-01-05Rs. 48185.00Rs. 643.00
2018-01-04Rs. 47840.00Rs. 643.00
2018-01-03Rs. 48010.00Rs. 643.00
2018-01-02Rs. 47925.00Rs. 643.00
2018-01-01Rs. 47925.00Rs. 643.00
2017-12-31Rs. 47925.00Rs. 643.00
2017-12-29Rs. 47755.00Rs. 639.00
2017-12-28Rs. 47670.00Rs. 639.00
2017-12-27Rs. 47410.00Rs. 630.00
2017-12-26Rs. 47155.00Rs. 626.00
2017-12-25Rs. 47070.00Rs. 626.00
2017-12-24Rs. 47070.00Rs. 626.00
2017-12-22Rs. 46810.00Rs. 617.00
2017-12-21Rs. 46895.00Rs. 621.00
2017-12-20Rs. 46810.00Rs. 617.00
2017-12-19Rs. 46810.00Rs. 617.00
2017-12-18Rs. 46555.00Rs. 617.00
2017-12-17Rs. 46555.00Rs. 613.00
2017-12-15Rs. 46555.00Rs. 613.00
2017-12-14Rs. 46725.00Rs. 617.00
2017-12-13Rs. 46385.00Rs. 613.00
2017-12-12Rs. 46385.00Rs. 613.00
2017-12-11Rs. 46555.00Rs. 613.00
2017-12-10Rs. 46725.00Rs. 613.00
2017-12-08Rs. 46725.00Rs. 609.00
2017-12-06Rs. 47155.00Rs. 621.00
2017-12-05Rs. 47325.00Rs. 626.00
2017-12-04Rs. 47410.00Rs. 630.00
2017-12-03Rs. 47585.00Rs. 634.00
2017-12-01Rs. 47495.00Rs. 634.00
2017-11-30Rs. 47755.00Rs. 639.00
2017-11-29Rs. 48010.00Rs. 647.00
2017-11-28Rs. 48095.00Rs. 652.00
2017-11-27Rs. 48095.00Rs. 656.00
2017-11-26Rs. 48010.00Rs. 652.00
2017-11-24Rs. 48095.00Rs. 656.00
2017-11-23Rs. 48185.00Rs. 656.00
2017-11-22Rs. 47840.00Rs. 652.00
2017-11-21Rs. 48010.00Rs. 652.00
2017-11-20Rs. 48355.00Rs. 660.00
2017-11-19Rs. 48355.00Rs. 664.00
2017-11-17Rs. 47925.00Rs. 656.00
2017-11-16Rs. 48095.00Rs. 656.00
2017-11-15Rs. 48185.00Rs. 660.00
2017-11-14Rs. 48010.00Rs. 656.00
2017-11-13Rs. 48010.00Rs. 656.00
2017-11-12Rs. 47925.00Rs. 652.00
2017-11-10Rs. 48095.00Rs. 656.00
2017-11-09Rs. 48010.00Rs. 656.00
2017-11-08Rs. 47925.00Rs. 656.00
2017-11-07Rs. 47670.00Rs. 656.00
2017-11-06Rs. 47410.00Rs. 647.00
2017-11-05Rs. 47410.00Rs. 647.00
2017-11-03Rs. 47495.00Rs. 656.00
2017-11-02Rs. 47585.00Rs. 656.00
2017-11-01Rs. 47325.00Rs. 643.00
2017-10-31Rs. 47585.00Rs. 647.00
2017-10-30Rs. 47585.00Rs. 647.00
2017-10-29Rs. 47755.00Rs. 652.00
2017-10-27Rs. 47585.00Rs. 647.00
2017-10-26Rs. 47755.00Rs. 652.00
2017-10-25Rs. 47755.00Rs. 652.00
2017-10-24Rs. 47925.00Rs. 656.00
2017-10-23Rs. 47840.00Rs. 656.00
2017-10-22Rs. 48010.00Rs. 656.00
2017-10-18Rs. 48270.00Rs. 660.00
2017-10-17Rs. 48440.00Rs. 664.00
2017-10-16Rs. 48525.00Rs. 664.00
2017-10-15Rs. 48610.00Rs. 664.00
2017-10-13Rs. 48440.00Rs. 664.00
2017-10-12Rs. 48440.00Rs. 664.00
2017-10-11Rs. 48355.00Rs. 656.00
2017-10-10Rs. 48355.00Rs. 656.00
2017-10-09Rs. 48185.00Rs. 656.00
2017-10-08Rs. 48010.00Rs. 652.00
2017-10-06Rs. 47670.00Rs. 643.00
2017-09-25Rs. 48270.00Rs. 652.00
2017-09-21Rs. 48185.00Rs. 652.00
2017-09-20Rs. 48440.00Rs. 656.00
2017-09-19Rs. 48270.00Rs. 652.00
2017-09-18Rs. 48440.00Rs. 664.00
2017-09-17Rs. 48610.00Rs. 664.00
2017-09-15Rs. 48955.00Rs. 673.00
2017-09-14Rs. 48695.00Rs. 669.00
2017-09-13Rs. 48955.00Rs. 673.00
2017-09-12Rs. 48785.00Rs. 669.00
2017-09-11Rs. 49040.00Rs. 673.00
2017-09-10Rs. 49295.00Rs. 677.00
2017-09-08Rs. 49555.00Rs. 682.00
2017-09-07Rs. 49040.00Rs. 673.00
2017-09-06Rs. 49295.00Rs. 677.00
2017-09-05Rs. 49125.00Rs. 677.00
2017-09-04Rs. 48870.00Rs. 673.00
2017-09-03Rs. 48695.00Rs. 669.00
2017-09-01Rs. 48440.00Rs. 660.00
2017-08-31Rs. 48010.00Rs. 656.00
2017-08-30Rs. 48270.00Rs. 660.00
2017-08-29Rs. 48440.00Rs. 660.00
2017-08-28Rs. 47585.00Rs. 647.00
2017-08-27Rs. 47585.00Rs. 647.00
2017-08-25Rs. 47495.00Rs. 643.00
2017-08-24Rs. 47495.00Rs. 647.00
2017-08-23Rs. 47495.00Rs. 643.00
2017-08-22Rs. 47585.00Rs. 647.00
2017-08-21Rs. 47410.00Rs. 643.00
2017-08-20Rs. 47410.00Rs. 643.00
2017-08-18Rs. 47585.00Rs. 647.00
2017-08-17Rs. 47585.00Rs. 652.00
2017-08-16Rs. 47155.00Rs. 639.00
2017-08-15Rs. 47155.00Rs. 643.00
2017-08-14Rs. 47495.00Rs. 647.00
2017-08-13Rs. 47585.00Rs. 652.00
2017-08-11Rs. 47495.00Rs. 647.00
2017-08-10Rs. 47070.00Rs. 643.00
2017-08-09Rs. 46640.00Rs. 630.00
2017-08-08Rs. 46385.00Rs. 622.00
2017-08-07Rs. 46295.00Rs. 622.00
2017-08-06Rs. 46295.00Rs. 622.00
2017-08-04Rs. 46640.00Rs. 630.00
2017-08-03Rs. 46470.00Rs. 626.00
2017-08-02Rs. 46810.00Rs. 634.00
2017-08-01Rs. 46985.00Rs. 639.00
2017-07-31Rs. 46895.00Rs. 634.00
2017-07-30Rs. 46985.00Rs. 639.00
2017-07-28Rs. 46640.00Rs. 630.00
2017-07-27Rs. 46725.00Rs. 639.00
2017-07-26Rs. 46385.00Rs. 630.00
2017-07-25Rs. 46640.00Rs. 630.00
2017-07-24Rs. 46640.00Rs. 634.00
2017-07-23Rs. 46640.00Rs. 634.00
2017-07-21Rs. 46295.00Rs. 626.00
2017-07-20Rs. 46040.00Rs. 622.00
2017-07-19Rs. 46125.00Rs. 622.00
2017-07-18Rs. 46040.00Rs. 622.00
2017-07-17Rs. 45870.00Rs. 617.00
2017-07-16Rs. 45870.00Rs. 613.00
2017-07-14Rs. 45440.00Rs. 609.00
2017-07-12Rs. 45610.00Rs. 613.00
2017-07-11Rs. 45270.00Rs. 604.00
2017-07-10Rs. 45270.00Rs. 604.00
2017-07-09Rs. 45440.00Rs. 609.00
2017-07-07Rs. 45870.00Rs. 626.00
2017-07-06Rs. 45955.00Rs. 626.00
2017-07-05Rs. 45955.00Rs. 626.00
2017-07-04Rs. 45870.00Rs. 626.00
2017-07-03Rs. 46295.00Rs. 639.00
2017-07-02Rs. 46385.00Rs. 639.00
2017-06-30Rs. 46555.00Rs. 639.00
2017-06-29Rs. 46555.00Rs. 643.00
2017-06-28Rs. 46640.00Rs. 643.00
2017-06-27Rs. 46385.00Rs. 634.00
2017-06-26Rs. 46725.00Rs. 639.00
2017-06-25Rs. 46725.00Rs. 639.00
2017-06-23Rs. 46640.00Rs. 634.00
2017-06-22Rs. 46640.00Rs. 634.00
2017-06-21Rs. 46470.00Rs. 634.00
2017-06-20Rs. 46385.00Rs. 634.00
2017-06-19Rs. 46640.00Rs. 639.00
2017-06-18Rs. 46725.00Rs. 643.00
2017-06-16Rs. 46725.00Rs. 643.00
2017-06-15Rs. 46895.00Rs. 647.00
2017-06-14Rs. 46985.00Rs. 647.00
2017-06-13Rs. 46985.00Rs. 647.00
2017-06-12Rs. 46985.00Rs. 652.00
2017-06-11Rs. 46985.00Rs. 656.00
2017-06-09Rs. 47155.00Rs. 660.00
2017-06-08Rs. 47495.00Rs. 664.00
2017-06-07Rs. 47670.00Rs. 669.00
2017-06-06Rs. 47410.00Rs. 669.00
2017-06-05Rs. 47325.00Rs. 664.00
2017-06-04Rs. 47325.00Rs. 664.00
2017-06-02Rs. 46810.00Rs. 656.00
2017-06-01Rs. 47070.00Rs. 660.00
2017-05-31Rs. 46895.00Rs. 660.00
2017-05-30Rs. 47155.00Rs. 664.00
2017-05-29Rs. 46985.00Rs. 660.00
2017-05-28Rs. 46985.00Rs. 660.00
2017-05-26Rs. 46895.00Rs. 660.00
2017-05-25Rs. 46895.00Rs. 660.00
2017-05-24Rs. 46895.00Rs. 656.00
2017-05-23Rs. 47155.00Rs. 660.00
2017-05-22Rs. 46725.00Rs. 647.00
2017-05-21Rs. 46810.00Rs. 647.00
2017-05-19Rs. 46725.00Rs. 643.00
2017-05-18Rs. 46895.00Rs. 647.00
2017-05-17Rs. 46040.00Rs. 643.00
2017-05-16Rs. 45870.00Rs. 639.00
2017-05-15Rs. 45695.00Rs. 634.00
2017-05-12Rs. 45695.00Rs. 634.00
2017-05-11Rs. 45695.00Rs. 634.00
2017-05-10Rs. 45870.00Rs. 634.00
2017-05-09Rs. 45870.00Rs. 634.00
2017-05-08Rs. 45870.00Rs. 634.00
2017-05-07Rs. 45870.00Rs. 634.00
2017-05-05Rs. 45870.00Rs. 634.00
2017-05-04Rs. 46125.00Rs. 639.00
2017-05-03Rs. 46555.00Rs. 647.00
2017-05-02Rs. 46640.00Rs. 652.00
2017-05-01Rs. 46895.00Rs. 656.00
2017-04-30Rs. 47070.00Rs. 660.00
2017-04-28Rs. 46895.00Rs. 660.00
2017-04-27Rs. 46810.00Rs. 664.00
2017-04-26Rs. 46895.00Rs. 669.00
2017-04-25Rs. 47240.00Rs. 677.00
2017-04-24Rs. 47410.00Rs. 677.00
2017-04-23Rs. 47585.00Rs. 686.00
2017-04-21Rs. 47585.00Rs. 686.00
2017-04-20Rs. 47670.00Rs. 690.00
2017-04-19Rs. 47755.00Rs. 690.00
2017-04-18Rs. 47670.00Rs. 694.00
2017-04-17Rs. 47755.00Rs. 699.00
2017-04-16Rs. 47755.00Rs. 699.00
2017-04-13Rs. 47670.00Rs. 699.00
2017-04-12Rs. 47495.00Rs. 694.00
2017-04-11Rs. 46895.00Rs. 686.00
2017-04-10Rs. 46640.00Rs. 682.00
2017-04-09Rs. 46640.00Rs. 686.00
2017-04-07Rs. 47070.00Rs. 694.00
2017-04-06Rs. 47070.00Rs. 694.00
2017-04-05Rs. 47155.00Rs. 699.00
2017-04-04Rs. 47070.00Rs. 699.00
2017-04-03Rs. 46725.00Rs. 690.00
2017-04-02Rs. 46810.00Rs. 694.00
2017-03-31Rs. 46470.00Rs. 690.00
2017-03-30Rs. 46895.00Rs. 694.00
2017-03-29Rs. 46810.00Rs. 690.00
2017-03-29Rs. 45695.00Rs. 613.00
2017-03-28Rs. 47070.00Rs. 686.00
2017-03-27Rs. 47155.00Rs. 682.00
2017-03-26Rs. 46985.00Rs. 682.00
2017-03-24Rs. 46985.00Rs. 677.00
2017-03-23Rs. 47070.00Rs. 673.00
2017-03-22Rs. 47070.00Rs. 673.00
2017-03-21Rs. 46470.00Rs. 669.00
2017-03-20Rs. 46640.00Rs. 673.00
2017-03-19Rs. 46470.00Rs. 673.00
2017-03-17Rs. 46470.00Rs. 669.00
2017-03-16Rs. 46210.00Rs. 673.00
2017-03-15Rs. 45610.00Rs. 660.00
2017-03-14Rs. 46125.00Rs. 669.00
2017-03-13Rs. 46385.00Rs. 673.00
2017-03-10Rs. 46295.00Rs. 673.00
2017-03-09Rs. 46555.00Rs. 682.00
2017-03-08Rs. 46895.00Rs. 686.00
2017-03-07Rs. 47155.00Rs. 690.00
2017-03-06Rs. 47495.00Rs. 699.00
2017-03-05Rs. 47495.00Rs. 703.00
2017-03-03Rs. 47495.00Rs. 699.00
2017-03-02Rs. 47925.00Rs. 716.00
2017-03-01Rs. 47840.00Rs. 716.00
2017-02-28Rs. 48185.00Rs. 716.00
2017-02-27Rs. 48185.00Rs. 716.00
2017-02-26Rs. 48270.00Rs. 716.00
2017-02-23Rs. 47670.00Rs. 703.00
2017-02-22Rs. 47585.00Rs. 703.00
2017-02-21Rs. 47585.00Rs. 703.00
2017-02-20Rs. 47670.00Rs. 703.00
2017-02-19Rs. 47755.00Rs. 707.00
2017-02-17Rs. 47840.00Rs. 707.00
2017-02-16Rs. 47670.00Rs. 707.00
2017-02-15Rs. 47325.00Rs. 703.00
2017-02-14Rs. 47410.00Rs. 703.00
2017-02-13Rs. 47495.00Rs. 703.00
2017-02-12Rs. 47495.00Rs. 703.00
2017-02-10Rs. 47325.00Rs. 690.00
2017-02-09Rs. 47840.00Rs. 699.00
2017-02-08Rs. 47840.00Rs. 699.00
2017-02-07Rs. 47840.00Rs. 699.00
2017-02-07Rs. 48955.00Rs. 639.00
2017-02-06Rs. 47495.00Rs. 694.00
2017-02-05Rs. 47410.00Rs. 690.00
2017-02-03Rs. 47240.00Rs. 686.00
2017-02-02Rs. 47325.00Rs. 694.00
2017-02-01Rs. 47240.00Rs. 694.00
2017-01-31Rs. 47070.00Rs. 686.00
2017-01-30Rs. 46985.00Rs. 686.00
2017-01-29Rs. 46985.00Rs. 686.00
2017-01-27Rs. 46810.00Rs. 673.00
2017-01-26Rs. 47155.00Rs. 677.00
2017-01-25Rs. 47410.00Rs. 682.00
2017-01-24Rs. 47755.00Rs. 686.00
2017-01-23Rs. 47670.00Rs. 686.00
2017-01-22Rs. 47495.00Rs. 686.00
2017-01-20Rs. 47325.00Rs. 682.00
2017-01-19Rs. 47325.00Rs. 682.00
2017-01-18Rs. 47585.00Rs. 686.00
2017-01-17Rs. 0.00Rs. 682.00
2017-01-16Rs. 0.00Rs. 682.00
2017-01-15Rs. 0.00Rs. 682.00
2017-01-13Rs. 0.00Rs. 677.00
2017-01-12Rs. 0.00Rs. 677.00
2017-01-11Rs. 0.00Rs. 677.00
2017-01-10Rs. 0.00Rs. 673.00
2017-01-09Rs. 0.00Rs. 669.00
2017-01-08Rs. 0.00Rs. 669.00
2017-01-06Rs. 0.00Rs. 669.00
2017-01-05Rs. 0.00Rs. 669.00
2017-01-04Rs. 0.00Rs. 664.00
2017-01-03Rs. 0.00Rs. 652.00
2017-01-02Rs. 0.00Rs. 647.00
2017-01-01Rs. 0.00Rs. 647.00
2016-12-30Rs. 0.00Rs. 656.00
2016-12-29Rs. 0.00Rs. 656.00
2016-12-28Rs. 0.00Rs. 652.00
2016-12-27Rs. 0.00Rs. 643.00
2016-12-26Rs. 0.00Rs. 643.00
2016-12-25Rs. 0.00Rs. 643.00
2016-12-23Rs. 0.00Rs. 647.00
2016-12-22Rs. 0.00Rs. 647.00
2016-12-21Rs. 0.00Rs. 652.00
2016-12-20Rs. 0.00Rs. 647.00
2016-12-19Rs. 0.00Rs. 652.00
2016-12-18Rs. 0.00Rs. 656.00
2016-12-16Rs. 0.00Rs. 656.00
2016-12-15Rs. 0.00Rs. 677.00
2016-12-14Rs. 0.00Rs. 677.00
2016-12-13Rs. 0.00Rs. 686.00
2016-12-12Rs. 0.00Rs. 677.00
2016-12-11Rs. 0.00Rs. 673.00
2016-12-09Rs. 0.00Rs. 677.00
2016-12-08Rs. 0.00Rs. 686.00
2016-12-07Rs. 0.00Rs. 673.00
2016-12-06Rs. 0.00Rs. 677.00
2016-12-05Rs. 0.00Rs. 673.00
2016-12-04Rs. 0.00Rs. 673.00
2016-12-02Rs. 0.00Rs. 673.00
2016-12-01Rs. 0.00Rs. 669.00
2016-11-30Rs. 0.00Rs. 677.00
2016-11-29Rs. 0.00Rs. 677.00
2016-11-28Rs. 0.00Rs. 682.00
2016-11-27Rs. 0.00Rs. 673.00
2016-11-25Rs. 0.00Rs. 664.00
2016-11-24Rs. 0.00Rs. 664.00
2016-11-23Rs. 0.00Rs. 677.00
2016-11-22Rs. 0.00Rs. 677.00
2016-11-21Rs. 0.00Rs. 673.00
2016-11-20Rs. 0.00Rs. 673.00
2016-11-18Rs. 0.00Rs. 673.00
2016-11-17Rs. 0.00Rs. 682.00
2016-11-16Rs. 0.00Rs. 686.00
2016-11-15Rs. 0.00Rs. 686.00
2016-11-14Rs. 0.00Rs. 686.00
2016-11-13Rs. 0.00Rs. 694.00
2016-11-11Rs. 0.00Rs. 724.00
2016-11-10Rs. 0.00Rs. 716.00
2016-11-09Rs. 0.00Rs. 724.00
2016-11-08Rs. 0.00Rs. 707.00
2016-11-07Rs. 0.00Rs. 707.00
2016-11-06Rs. 0.00Rs. 712.00
2016-11-04Rs. 0.00Rs. 707.00
2016-11-03Rs. 0.00Rs. 720.00
2016-11-02Rs. 0.00Rs. 716.00
2016-10-28Rs. 0.00Rs. 694.00
2016-10-27Rs. 0.00Rs. 694.00
2016-10-26Rs. 0.00Rs. 699.00
2016-10-25Rs. 0.00Rs. 694.00
2016-10-24Rs. 0.00Rs. 690.00
2016-10-23Rs. 0.00Rs. 690.00
2016-10-21Rs. 0.00Rs. 690.00
2016-10-20Rs. 0.00Rs. 695.00
2016-10-19Rs. 0.00Rs. 695.00
2016-10-18Rs. 0.00Rs. 695.00
2016-10-17Rs. 0.00Rs. 695.00
2016-10-16Rs. 0.00Rs. 695.00
2016-10-14Rs. 0.00Rs. 695.00
2016-10-07Rs. 0.00Rs. 695.00
2016-10-06Rs. 0.00Rs. 703.00
2016-10-05Rs. 0.00Rs. 712.00
2016-10-04Rs. 0.00Rs. 737.00
2016-10-03Rs. 0.00Rs. 737.00
2016-10-02Rs. 0.00Rs. 742.00
2016-09-30Rs. 0.00Rs. 742.00
2016-09-29Rs. 0.00Rs. 746.00
2016-09-28Rs. 0.00Rs. 737.00
2016-09-27Rs. 0.00Rs. 750.00
2016-09-26Rs. 0.00Rs. 755.00
2016-09-25Rs. 0.00Rs. 763.00
2016-09-23Rs. 0.00Rs. 763.00
2016-09-22Rs. 0.00Rs. 763.00
2016-09-21Rs. 0.00Rs. 746.00
2016-09-20Rs. 0.00Rs. 750.00
2016-09-19Rs. 0.00Rs. 742.00
2016-09-18Rs. 0.00Rs. 733.00
2016-09-16Rs. 0.00Rs. 737.00
2016-09-15Rs. 0.00Rs. 737.00
2016-09-14Rs. 0.00Rs. 737.00
2016-09-13Rs. 0.00Rs. 746.00
2016-09-12Rs. 0.00Rs. 737.00
2016-09-11Rs. 0.00Rs. 742.00
2016-09-09Rs. 0.00Rs. 754.00
2016-09-08Rs. 0.00Rs. 763.00
2016-09-07Rs. 0.00Rs. 763.00
2016-09-06Rs. 0.00Rs. 750.00
2016-09-05Rs. 0.00Rs. 750.00
2016-09-04Rs. 0.00Rs. 750.00
2016-09-02Rs. 0.00Rs. 737.00
2016-09-01Rs. 0.00Rs. 729.00
2016-08-31Rs. 0.00Rs. 733.00
2016-08-30Rs. 0.00Rs. 733.00
2016-08-29Rs. 0.00Rs. 725.00
2016-08-28Rs. 0.00Rs. 729.00
2016-08-26Rs. 0.00Rs. 729.00
2016-08-25Rs. 0.00Rs. 729.00
2016-08-24Rs. 0.00Rs. 737.00
2016-08-23Rs. 0.00Rs. 737.00
2016-08-22Rs. 0.00Rs. 737.00
2016-08-21Rs. 0.00Rs. 755.00
2016-08-19Rs. 0.00Rs. 763.00
2016-08-18Rs. 0.00Rs. 763.00
2016-08-17Rs. 0.00Rs. 763.00
2016-08-16Rs. 0.00Rs. 767.00
2016-08-15Rs. 0.00Rs. 763.00
2016-08-14Rs. 0.00Rs. 763.00
2016-08-12Rs. 0.00Rs. 767.00
2016-08-11Rs. 0.00Rs. 772.00
2016-08-10Rs. 0.00Rs. 772.00
2016-08-09Rs. 0.00Rs. 763.00
2016-08-08Rs. 0.00Rs. 763.00
2016-08-07Rs. 0.00Rs. 763.00
2016-08-05Rs. 0.00Rs. 780.00
2016-08-04Rs. 0.00Rs. 776.00
2016-08-03Rs. 0.00Rs. 789.00
2016-08-02Rs. 0.00Rs. 780.00
2016-08-01Rs. 0.00Rs. 785.00
2016-07-31Rs. 0.00Rs. 785.00
2016-07-29Rs. 0.00Rs. 780.00
2016-07-28Rs. 0.00Rs. 780.00
2016-07-27Rs. 0.00Rs. 759.00
2016-07-26Rs. 0.00Rs. 759.00
2016-07-25Rs. 0.00Rs. 755.00
2016-07-24Rs. 0.00Rs. 763.00
2016-07-22Rs. 0.00Rs. 763.00
2016-07-21Rs. 0.00Rs. 750.00
2016-07-20Rs. 0.00Rs. 772.00
2016-07-19Rs. 0.00Rs. 772.00
2016-07-18Rs. 0.00Rs. 772.00
2016-07-17Rs. 0.00Rs. 780.00
2016-07-15Rs. 0.00Rs. 776.00
2016-07-14Rs. 0.00Rs. 780.00
2016-07-13Rs. 0.00Rs. 785.00
2016-07-12Rs. 0.00Rs. 785.00
2016-07-11Rs. 0.00Rs. 785.00
2016-07-10Rs. 0.00Rs. 776.00
2016-07-08Rs. 0.00Rs. 767.00
2016-07-07Rs. 0.00Rs. 776.00
2016-07-06Rs. 0.00Rs. 776.00
2016-07-05Rs. 0.00Rs. 772.00
2016-07-04Rs. 0.00Rs. 772.00
2016-07-03Rs. 0.00Rs. 763.00
2016-07-01Rs. 0.00Rs. 746.00
2016-06-30Rs. 0.00Rs. 716.00
2016-06-29Rs. 0.00Rs. 707.00
2016-06-28Rs. 0.00Rs. 699.00
2016-06-27Rs. 0.00Rs. 699.00
2016-06-26Rs. 0.00Rs. 699.00
2016-06-24Rs. 0.00Rs. 703.00
2016-06-23Rs. 0.00Rs. 677.00
2016-06-22Rs. 0.00Rs. 682.00
2016-06-21Rs. 0.00Rs. 686.00
2016-06-20Rs. 0.00Rs. 686.00
2016-06-19Rs. 0.00Rs. 686.00
2016-06-17Rs. 0.00Rs. 682.00
2016-06-16Rs. 0.00Rs. 690.00
2016-06-15Rs. 0.00Rs. 682.00
2016-06-14Rs. 0.00Rs. 677.00
2016-06-13Rs. 0.00Rs. 677.00
2016-06-12Rs. 0.00Rs. 677.00
2016-06-10Rs. 0.00Rs. 673.00
2016-06-09Rs. 0.00Rs. 669.00
2016-06-08Rs. 0.00Rs. 647.00
2016-06-07Rs. 0.00Rs. 647.00
2016-06-06Rs. 0.00Rs. 647.00
2016-06-05Rs. 0.00Rs. 647.00
2016-06-03Rs. 0.00Rs. 639.00
2016-06-02Rs. 0.00Rs. 639.00
2016-06-01Rs. 0.00Rs. 639.00
2016-05-31Rs. 0.00Rs. 643.00
2016-05-30Rs. 0.00Rs. 639.00
2016-05-29Rs. 0.00Rs. 643.00
2016-05-27Rs. 0.00Rs. 643.00
2016-05-26Rs. 0.00Rs. 652.00
2016-05-25Rs. 0.00Rs. 652.00
2016-05-24Rs. 0.00Rs. 652.00
2016-05-23Rs. 0.00Rs. 656.00
2016-05-22Rs. 0.00Rs. 660.00
2016-05-20Rs. 0.00Rs. 660.00
2016-05-19Rs. 0.00Rs. 669.00
2016-05-18Rs. 0.00Rs. 673.00
2016-05-17Rs. 0.00Rs. 673.00
2016-05-16Rs. 0.00Rs. 677.00
2016-05-15Rs. 0.00Rs. 673.00
2016-05-14Rs. 0.00Rs. 673.00
2016-05-13Rs. 0.00Rs. 673.00
2016-05-12Rs. 0.00Rs. 673.00
2016-05-11Rs. 0.00Rs. 673.00
2016-05-10Rs. 0.00Rs. 664.00
2016-05-09Rs. 0.00Rs. 677.00
2016-05-08Rs. 0.00Rs. 677.00
2016-05-06Rs. 0.00Rs. 677.00
2016-05-05Rs. 0.00Rs. 677.00
2016-05-04Rs. 0.00Rs. 677.00
2016-05-03Rs. 0.00Rs. 686.00
2016-05-02Rs. 0.00Rs. 686.00
2016-05-01Rs. 0.00Rs. 690.00
2016-04-29Rs. 0.00Rs. 686.00
2016-04-28Rs. 0.00Rs. 673.00
2016-04-27Rs. 0.00Rs. 673.00
2016-04-26Rs. 0.00Rs. 669.00
2016-04-25Rs. 0.00Rs. 665.00
2016-04-24Rs. 0.00Rs. 665.00
2016-04-22Rs. 0.00Rs. 665.00
2016-04-21Rs. 0.00Rs. 665.00
2016-04-20Rs. 0.00Rs. 665.00
2016-04-19Rs. 0.00Rs. 643.00
2016-04-18Rs. 0.00Rs. 643.00
2016-04-17Rs. 0.00Rs. 643.00
2016-04-15Rs. 0.00Rs. 639.00
2016-04-14Rs. 0.00Rs. 639.00
2016-04-13Rs. 0.00Rs. 630.00
2016-04-12Rs. 0.00Rs. 630.00
2016-04-11Rs. 0.00Rs. 617.00
2016-04-10Rs. 0.00Rs. 613.00
2016-04-08Rs. 0.00Rs. 613.00
2016-04-07Rs. 0.00Rs. 609.00
2016-04-06Rs. 0.00Rs. 609.00
2016-04-05Rs. 0.00Rs. 604.00
2016-04-04Rs. 0.00Rs. 604.00
2016-04-03Rs. 0.00Rs. 609.00
2016-04-01Rs. 0.00Rs. 609.00
2016-03-31Rs. 0.00Rs. 609.00
2016-03-30Rs. 0.00Rs. 617.00
2016-03-29Rs. 0.00Rs. 617.00
2016-03-28Rs. 0.00Rs. 617.00
2016-03-27Rs. 0.00Rs. 617.00
2016-03-25Rs. 0.00Rs. 617.00
2016-03-24Rs. 0.00Rs. 622.00
2016-03-23Rs. 0.00Rs. 630.00
2016-03-21Rs. 0.00Rs. 630.00
2016-03-20Rs. 0.00Rs. 630.00
2016-03-18Rs. 0.00Rs. 639.00
2016-03-17Rs. 0.00Rs. 626.00
2016-03-16Rs. 0.00Rs. 622.00
2016-03-15Rs. 0.00Rs. 622.00
2016-03-14Rs. 0.00Rs. 626.00
2016-03-13Rs. 0.00Rs. 626.00
2016-03-11Rs. 0.00Rs. 626.00
2016-03-10Rs. 0.00Rs. 622.00
2016-03-09Rs. 0.00Rs. 622.00
2016-03-08Rs. 0.00Rs. 626.00
2016-03-07Rs. 0.00Rs. 626.00
2016-03-06Rs. 0.00Rs. 626.00
2016-03-04Rs. 0.00Rs. 622.00
2016-03-03Rs. 0.00Rs. 613.00
2016-03-02Rs. 0.00Rs. 613.00
2016-03-01Rs. 0.00Rs. 617.00
2016-02-29Rs. 0.00Rs. 617.00
2016-02-28Rs. 0.00Rs. 622.00
2016-02-26Rs. 0.00Rs. 630.00
2016-02-25Rs. 0.00Rs. 630.00
2016-02-24Rs. 0.00Rs. 630.00
2016-02-23Rs. 0.00Rs. 630.00
2016-02-22Rs. 0.00Rs. 626.00
2016-02-21Rs. 0.00Rs. 630.00
2016-02-19Rs. 0.00Rs. 635.00
2016-02-18Rs. 0.00Rs. 630.00
2016-02-17Rs. 0.00Rs. 630.00
2016-02-16Rs. 0.00Rs. 626.00
2016-02-15Rs. 0.00Rs. 635.00
2016-02-14Rs. 0.00Rs. 639.00
2016-02-12Rs. 0.00Rs. 639.00
2016-02-11Rs. 0.00Rs. 626.00
2016-02-10Rs. 0.00Rs. 626.00
2016-02-09Rs. 0.00Rs. 626.00
2016-02-08Rs. 0.00Rs. 613.00
2016-02-07Rs. 0.00Rs. 613.00
2016-02-05Rs. 0.00Rs. 604.00
2016-02-04Rs. 0.00Rs. 600.00
2016-02-03Rs. 0.00Rs. 592.00
2016-02-02Rs. 0.00Rs. 592.00
2016-02-01Rs. 0.00Rs. 592.00
2016-01-31Rs. 0.00Rs. 592.00
2016-01-29Rs. 0.00Rs. 592.00
2016-01-28Rs. 0.00Rs. 596.00
2016-01-27Rs. 0.00Rs. 596.00
2016-01-26Rs. 0.00Rs. 588.00
2016-01-25Rs. 0.00Rs. 583.00
2016-01-24Rs. 0.00Rs. 579.00
2016-01-22Rs. 0.00Rs. 583.00
2016-01-21Rs. 0.00Rs. 587.00
2016-01-20Rs. 0.00Rs. 579.00
2016-01-19Rs. 0.00Rs. 579.00
2016-01-18Rs. 0.00Rs. 579.00
2016-01-17Rs. 0.00Rs. 583.00
2016-01-15Rs. 0.00Rs. 583.00
2016-01-14Rs. 0.00Rs. 583.00
2016-01-13Rs. 0.00Rs. 579.00
2016-01-12Rs. 0.00Rs. 579.00
2016-01-11Rs. 0.00Rs. 579.00
2016-01-10Rs. 0.00Rs. 579.00
2016-01-08Rs. 0.00Rs. 579.00
2016-01-07Rs. 0.00Rs. 579.00
2016-01-06Rs. 0.00Rs. 579.00
2016-01-05Rs. 0.00Rs. 579.00
2016-01-04Rs. 0.00Rs. 579.00
2016-01-03Rs. 0.00Rs. 579.00
2016-01-01Rs. 0.00Rs. 579.00
2015-12-31Rs. 0.00Rs. 579.00
2015-12-30Rs. 0.00Rs. 579.00
2015-12-29Rs. 0.00Rs. 579.00
2015-12-28Rs. 0.00Rs. 579.00
2015-12-27Rs. 0.00Rs. 579.00
2015-12-25Rs. 0.00Rs. 579.00
2015-12-24Rs. 0.00Rs. 579.00
2015-12-23Rs. 0.00Rs. 579.00
2015-12-22Rs. 0.00Rs. 583.00
2015-12-21Rs. 0.00Rs. 579.00
2015-12-20Rs. 0.00Rs. 579.00
2015-12-18Rs. 0.00Rs. 547.00
2015-12-17Rs. 0.00Rs. 579.00
2015-12-16Rs. 0.00Rs. 579.00
2015-12-15Rs. 0.00Rs. 579.00
2015-12-14Rs. 0.00Rs. 579.00
2015-12-13Rs. 0.00Rs. 579.00
2015-12-11Rs. 0.00Rs. 579.00
2015-12-10Rs. 0.00Rs. 579.00
2015-12-09Rs. 0.00Rs. 579.00
2015-12-08Rs. 0.00Rs. 579.00
2015-12-07Rs. 0.00Rs. 587.00
2015-12-06Rs. 0.00Rs. 587.00
2015-12-04Rs. 0.00Rs. 579.00
2015-12-03Rs. 0.00Rs. 574.00
2015-12-02Rs. 0.00Rs. 574.00
2015-12-01Rs. 0.00Rs. 574.00
2015-11-30Rs. 0.00Rs. 574.00
2015-11-29Rs. 0.00Rs. 579.00
2015-11-27Rs. 0.00Rs. 579.00
2015-11-26Rs. 0.00Rs. 579.00
2015-11-25Rs. 0.00Rs. 579.00
2015-11-24Rs. 0.00Rs. 574.00
2015-11-23Rs. 0.00Rs. 574.00
2015-11-22Rs. 0.00Rs. 579.00
2015-11-20Rs. 0.00Rs. 579.00
2015-11-19Rs. 0.00Rs. 579.00
2015-11-18Rs. 0.00Rs. 579.00
2015-11-17Rs. 0.00Rs. 583.00
2015-11-16Rs. 0.00Rs. 583.00
2015-11-15Rs. 0.00Rs. 583.00
2015-11-10Rs. 0.00Rs. 596.00
2015-11-09Rs. 0.00Rs. 600.00
2015-11-08Rs. 0.00Rs. 600.00
2015-11-06Rs. 0.00Rs. 604.00
2015-11-05Rs. 0.00Rs. 609.00
2015-11-04Rs. 0.00Rs. 613.00
2015-11-03Rs. 0.00Rs. 613.00
2015-11-02Rs. 0.00Rs. 613.00
2015-11-01Rs. 0.00Rs. 613.00
2015-10-30Rs. 0.00Rs. 613.00
2015-10-29Rs. 0.00Rs. 617.00
2015-10-28Rs. 0.00Rs. 622.00
2015-10-27Rs. 0.00Rs. 617.00
2015-10-19Rs. 0.00Rs. 617.00
2015-10-18Rs. 0.00Rs. 622.00
2015-10-16Rs. 0.00Rs. 622.00
2015-10-15Rs. 0.00Rs. 622.00
2015-10-14Rs. 0.00Rs. 622.00
2015-10-13Rs. 0.00Rs. 613.00
2015-10-12Rs. 0.00Rs. 613.00
2015-10-11Rs. 0.00Rs. 613.00
2015-10-09Rs. 0.00Rs. 613.00
2015-10-08Rs. 0.00Rs. 613.00
2015-10-07Rs. 0.00Rs. 622.00
2015-10-06Rs. 0.00Rs. 613.00
2015-10-05Rs. 0.00Rs. 596.00
2015-10-04Rs. 0.00Rs. 600.00
2015-10-02Rs. 0.00Rs. 583.00
2015-10-01Rs. 0.00Rs. 583.00
2015-09-30Rs. 0.00Rs. 583.00
2015-09-29Rs. 0.00Rs. 587.00
2015-09-28Rs. 0.00Rs. 600.00
2015-09-27Rs. 0.00Rs. 600.00
2015-09-25Rs. 0.00Rs. 600.00
2015-09-24Rs. 0.00Rs. 592.00
2015-09-23Rs. 0.00Rs. 592.00
2015-09-22Rs. 0.00Rs. 600.00
2015-09-21Rs. 0.00Rs. 600.00
2015-09-18Rs. 0.00Rs. 600.00
2015-09-17Rs. 0.00Rs. 596.00
2015-09-16Rs. 0.00Rs. 579.00
2015-09-15Rs. 0.00Rs. 579.00
2015-09-14Rs. 0.00Rs. 583.00
2015-09-13Rs. 0.00Rs. 592.00
2015-09-11Rs. 0.00Rs. 592.00
2015-09-10Rs. 0.00Rs. 587.00
2015-09-09Rs. 0.00Rs. 592.00
2015-09-08Rs. 0.00Rs. 583.00
2015-09-07Rs. 0.00Rs. 587.00
2015-09-06Rs. 0.00Rs. 587.00
2015-09-04Rs. 0.00Rs. 587.00
2015-09-03Rs. 0.00Rs. 579.00
2015-09-02Rs. 0.00Rs. 579.00
2015-09-01Rs. 0.00Rs. 583.00
2015-08-31Rs. 0.00Rs. 583.00
2015-08-30Rs. 0.00Rs. 579.00
2015-08-28Rs. 0.00Rs. 579.00
2015-08-27Rs. 0.00Rs. 574.00
2015-08-26Rs. 0.00Rs. 592.00
2015-08-25Rs. 0.00Rs. 600.00
2015-08-24Rs. 0.00Rs. 609.00
2015-08-21Rs. 0.00Rs. 613.00
2015-08-20Rs. 0.00Rs. 604.00
2015-08-19Rs. 0.00Rs. 592.00
2015-08-18Rs. 0.00Rs. 600.00
2015-08-17Rs. 0.00Rs. 600.00
2015-08-16Rs. 0.00Rs. 600.00
2015-08-14Rs. 0.00Rs. 600.00
2015-08-13Rs. 0.00Rs. 596.00
2015-08-12Rs. 0.00Rs. 587.00
2015-08-11Rs. 0.00Rs. 583.00
2015-08-10Rs. 0.00Rs. 570.00
2015-08-09Rs. 0.00Rs. 570.00
2015-08-07Rs. 0.00Rs. 566.00
2015-08-06Rs. 0.00Rs. 566.00
2015-08-05Rs. 0.00Rs. 566.00
2015-08-04Rs. 0.00Rs. 566.00
2015-08-03Rs. 0.00Rs. 570.00
2015-08-02Rs. 0.00Rs. 570.00
2015-07-31Rs. 0.00Rs. 570.00
2015-07-30Rs. 0.00Rs. 570.00
2015-07-29Rs. 0.00Rs. 570.00
2015-07-28Rs. 0.00Rs. 570.00
2015-07-27Rs. 0.00Rs. 570.00
2015-07-26Rs. 0.00Rs. 570.00
2015-07-24Rs. 0.00Rs. 566.00
2015-07-23Rs. 0.00Rs. 570.00
2015-07-22Rs. 0.00Rs. 570.00
2015-07-19Rs. 0.00Rs. 575.00
2015-07-17Rs. 0.00Rs. 575.00
2015-07-16Rs. 0.00Rs. 570.00
2015-07-15Rs. 0.00Rs. 579.00
2015-07-14Rs. 0.00Rs. 579.00
2015-07-13Rs. 0.00Rs. 579.00
2015-07-12Rs. 0.00Rs. 579.00
2015-07-10Rs. 0.00Rs. 579.00
2015-07-09Rs. 0.00Rs. 570.00
2015-07-08Rs. 0.00Rs. 570.00
2015-07-07Rs. 0.00Rs. 587.00
2015-07-06Rs. 0.00Rs. 587.00
2015-07-05Rs. 0.00Rs. 587.00
2015-07-03Rs. 0.00Rs. 587.00
2015-07-02Rs. 0.00Rs. 587.00
2015-07-01Rs. 0.00Rs. 587.00
2015-06-30Rs. 0.00Rs. 587.00
2015-06-29Rs. 0.00Rs. 592.00
2015-06-28Rs. 0.00Rs. 592.00
2015-06-26Rs. 0.00Rs. 592.00
2015-06-25Rs. 0.00Rs. 592.00
2015-06-24Rs. 0.00Rs. 592.00
2015-06-23Rs. 0.00Rs. 600.00
2015-06-22Rs. 0.00Rs. 600.00
2015-06-21Rs. 0.00Rs. 600.00
2015-06-19Rs. 0.00Rs. 605.00
2015-06-18Rs. 0.00Rs. 605.00
2015-06-17Rs. 0.00Rs. 600.00
2015-06-16Rs. 0.00Rs. 605.00
2015-06-15Rs. 0.00Rs. 600.00
2015-06-14Rs. 0.00Rs. 600.00
2015-06-12Rs. 0.00Rs. 600.00
2015-06-11Rs. 0.00Rs. 600.00
2015-06-10Rs. 0.00Rs. 604.00
2015-06-09Rs. 0.00Rs. 604.00
2015-06-08Rs. 0.00Rs. 604.00
2015-06-07Rs. 0.00Rs. 604.00
2015-06-05Rs. 0.00Rs. 604.00
2015-06-04Rs. 0.00Rs. 617.00
2015-06-03Rs. 0.00Rs. 622.00
2015-06-02Rs. 0.00Rs. 617.00
2015-06-01Rs. 0.00Rs. 617.00
2015-05-31Rs. 0.00Rs. 622.00
2015-05-29Rs. 0.00Rs. 622.00
2015-05-28Rs. 0.00Rs. 622.00
2015-05-27Rs. 0.00Rs. 626.00
2015-05-26Rs. 0.00Rs. 630.00
2015-05-25Rs. 0.00Rs. 626.00
2015-05-24Rs. 0.00Rs. 630.00
2015-05-22Rs. 0.00Rs. 630.00
2015-05-21Rs. 0.00Rs. 634.00
2015-05-20Rs. 0.00Rs. 630.00
2015-05-19Rs. 0.00Rs. 643.00
2015-05-18Rs. 0.00Rs. 643.00
2015-05-17Rs. 0.00Rs. 643.00
2015-05-12Rs. 0.00Rs. 609.00
2015-05-11Rs. 0.00Rs. 609.00
2015-05-10Rs. 0.00Rs. 609.00
2015-05-08Rs. 0.00Rs. 609.00
2015-05-07Rs. 0.00Rs. 609.00
2015-05-06Rs. 0.00Rs. 617.00
2015-05-05Rs. 0.00Rs. 609.00
2015-05-04Rs. 0.00Rs. 600.00
2015-05-03Rs. 0.00Rs. 600.00
2015-04-24Rs. 0.00Rs. 592.00
2015-04-23Rs. 0.00Rs. 587.00
2015-04-22Rs. 0.00Rs. 592.00
2015-04-21Rs. 0.00Rs. 596.00
2015-04-20Rs. 0.00Rs. 596.00
2015-04-19Rs. 0.00Rs. 596.00
2015-04-17Rs. 0.00Rs. 596.00
2015-04-16Rs. 0.00Rs. 596.00
2015-04-15Rs. 0.00Rs. 596.00
2015-04-13Rs. 0.00Rs. 600.00
2015-04-12Rs. 0.00Rs. 604.00
2015-04-10Rs. 0.00Rs. 600.00
2015-04-09Rs. 0.00Rs. 600.00
2015-04-08Rs. 0.00Rs. 613.00
2015-04-07Rs. 0.00Rs. 617.00
2015-04-06Rs. 0.00Rs. 617.00
2015-04-05Rs. 0.00Rs. 613.00
2015-04-03Rs. 0.00Rs. 613.00
2015-04-02Rs. 0.00Rs. 613.00
2015-04-01Rs. 0.00Rs. 609.00
2015-03-31Rs. 0.00Rs. 604.00
2015-03-30Rs. 0.00Rs. 617.00
2015-03-29Rs. 0.00Rs. 617.00
2015-03-27Rs. 0.00Rs. 622.00
2015-03-26Rs. 0.00Rs. 622.00
2015-03-25Rs. 0.00Rs. 613.00
2015-03-24Rs. 0.00Rs. 613.00
2015-03-23Rs. 0.00Rs. 609.00
2015-03-22Rs. 0.00Rs. 609.00
2015-03-20Rs. 0.00Rs. 587.00
2015-03-19Rs. 0.00Rs. 587.00
2015-03-18Rs. 0.00Rs. 579.00
2015-03-17Rs. 0.00Rs. 579.00
2015-03-16Rs. 0.00Rs. 579.00
2015-03-15Rs. 0.00Rs. 579.00
2015-03-13Rs. 0.00Rs. 574.00
2015-03-12Rs. 0.00Rs. 574.00
2015-03-11Rs. 0.00Rs. 583.00
2015-03-10Rs. 0.00Rs. 583.00
2015-03-09Rs. 0.00Rs. 583.00
2015-03-08Rs. 0.00Rs. 583.00
2015-03-06Rs. 0.00Rs. 596.00
2015-03-04Rs. 0.00Rs. 596.00
2015-03-03Rs. 0.00Rs. 600.00
2015-03-02Rs. 0.00Rs. 604.00
2015-03-01Rs. 0.00Rs. 600.00
2015-02-27Rs. 0.00Rs. 596.00
2015-02-26Rs. 0.00Rs. 600.00
2015-02-25Rs. 0.00Rs. 600.00
2015-02-24Rs. 0.00Rs. 596.00
2015-02-23Rs. 0.00Rs. 596.00
2015-02-22Rs. 0.00Rs. 600.00
2015-02-20Rs. 0.00Rs. 600.00
2015-02-19Rs. 0.00Rs. 604.00
2015-02-18Rs. 0.00Rs. 600.00
2015-02-17Rs. 0.00Rs. 622.00
2015-02-16Rs. 0.00Rs. 622.00
2015-02-15Rs. 0.00Rs. 617.00
2015-02-13Rs. 0.00Rs. 613.00
2015-02-12Rs. 0.00Rs. 605.00
2015-02-11Rs. 0.00Rs. 613.00
2015-02-10Rs. 0.00Rs. 609.00
2015-02-09Rs. 0.00Rs. 605.00
2015-02-08Rs. 0.00Rs. 605.00
2015-02-06Rs. 0.00Rs. 617.00
2015-02-05Rs. 0.00Rs. 617.00
2015-02-04Rs. 0.00Rs. 617.00
2015-02-03Rs. 0.00Rs. 617.00
2015-02-02Rs. 0.00Rs. 617.00
2015-02-01Rs. 0.00Rs. 617.00
2015-01-30Rs. 0.00Rs. 613.00
2015-01-29Rs. 0.00Rs. 635.00
2015-01-28Rs. 0.00Rs. 635.00
2015-01-27Rs. 0.00Rs. 635.00
2015-01-26Rs. 0.00Rs. 647.00
2015-01-25Rs. 0.00Rs. 647.00
2015-01-23Rs. 0.00Rs. 652.00
2015-01-22Rs. 0.00Rs. 648.00
2015-01-21Rs. 0.00Rs. 647.00
2015-01-20Rs. 0.00Rs. 630.00
2015-01-19Rs. 0.00Rs. 630.00
2015-01-18Rs. 0.00Rs. 635.00
2015-01-16Rs. 0.00Rs. 618.00
2015-01-15Rs. 0.00Rs. 609.00
2015-01-14Rs. 0.00Rs. 609.00
2015-01-13Rs. 0.00Rs. 609.00
2015-01-12Rs. 0.00Rs. 600.00
2015-01-11Rs. 0.00Rs. 600.00
2015-01-09Rs. 0.00Rs. 600.00
2015-01-08Rs. 0.00Rs. 609.00
2015-01-07Rs. 0.00Rs. 613.00
2015-01-06Rs. 0.00Rs. 609.00
2015-01-05Rs. 0.00Rs. 600.00
2015-01-04Rs. 0.00Rs. 596.00
2015-01-02Rs. 0.00Rs. 596.00
2015-01-01Rs. 0.00Rs. 592.00
2014-12-31Rs. 0.00Rs. 604.00
2014-12-29Rs. 0.00Rs. 600.00
2014-12-28Rs. 0.00Rs. 600.00
2014-12-26Rs. 0.00Rs. 600.00
2014-12-25Rs. 0.00Rs. 592.00
2014-12-24Rs. 0.00Rs. 592.00
2014-12-23Rs. 0.00Rs. 592.00
2014-12-22Rs. 0.00Rs. 600.00
2014-12-21Rs. 0.00Rs. 600.00
2014-12-19Rs. 0.00Rs. 600.00
2014-12-18Rs. 0.00Rs. 600.00
2014-12-17Rs. 0.00Rs. 600.00
2014-12-16Rs. 0.00Rs. 609.00
2014-12-15Rs. 0.00Rs. 622.00
2014-12-14Rs. 0.00Rs. 626.00
2014-12-12Rs. 0.00Rs. 626.00
2014-12-11Rs. 0.00Rs. 626.00
2014-12-10Rs. 0.00Rs. 622.00
2014-12-09Rs. 0.00Rs. 600.00
2014-12-08Rs. 0.00Rs. 600.00
2014-12-07Rs. 0.00Rs. 600.00
2014-12-05Rs. 0.00Rs. 609.00
2014-12-04Rs. 0.00Rs. 609.00
2014-12-03Rs. 0.00Rs. 604.00
2014-12-02Rs. 0.00Rs. 604.00
2014-12-01Rs. 0.00Rs. 570.00
2014-11-30Rs. 0.00Rs. 587.00
2014-11-28Rs. 0.00Rs. 600.00
2014-11-27Rs. 0.00Rs. 604.00
2014-11-26Rs. 0.00Rs. 613.00
2014-11-25Rs. 0.00Rs. 613.00
2014-11-24Rs. 0.00Rs. 609.00
2014-11-23Rs. 0.00Rs. 609.00
2014-11-21Rs. 0.00Rs. 600.00
2014-11-20Rs. 0.00Rs. 600.00
2014-11-19Rs. 0.00Rs. 600.00
2014-11-18Rs. 0.00Rs. 600.00
2014-11-17Rs. 0.00Rs. 600.00
2014-11-16Rs. 0.00Rs. 600.00
2014-11-14Rs. 0.00Rs. 579.00
2014-11-13Rs. 0.00Rs. 579.00
2014-11-12Rs. 0.00Rs. 579.00
2014-11-11Rs. 0.00Rs. 579.00
2014-11-10Rs. 0.00Rs. 587.00
2014-11-09Rs. 0.00Rs. 587.00
2014-11-07Rs. 0.00Rs. 570.00
2014-11-06Rs. 0.00Rs. 570.00
2014-11-05Rs. 0.00Rs. 587.00
2014-11-04Rs. 0.00Rs. 591.00
2014-11-03Rs. 0.00Rs. 591.00
2014-11-02Rs. 0.00Rs. 591.00
2014-10-31Rs. 0.00Rs. 596.00
2014-10-30Rs. 0.00Rs. 619.00
2014-10-29Rs. 0.00Rs. 622.00
2014-10-28Rs. 0.00Rs. 617.00
2014-10-27Rs. 0.00Rs. 626.00
2014-10-26Rs. 0.00Rs. 630.00
2014-10-22Rs. 0.00Rs. 639.00
2014-10-21Rs. 0.00Rs. 639.00
2014-10-20Rs. 0.00Rs. 635.00
2014-10-19Rs. 0.00Rs. 639.00
2014-10-17Rs. 0.00Rs. 639.00
2014-10-16Rs. 0.00Rs. 639.00
2014-10-15Rs. 0.00Rs. 635.00
2014-10-14Rs. 0.00Rs. 635.00
2014-10-13Rs. 0.00Rs. 635.00
2014-10-12Rs. 0.00Rs. 635.00
2014-10-10Rs. 0.00Rs. 635.00
2014-10-09Rs. 0.00Rs. 635.00
2014-10-08Rs. 0.00Rs. 630.00
2014-09-30Rs. 0.00Rs. 639.00
2014-09-29Rs. 0.00Rs. 639.00
2014-09-28Rs. 0.00Rs. 639.00
2014-09-26Rs. 0.00Rs. 639.00
2014-09-25Rs. 0.00Rs. 639.00
2014-09-24Rs. 0.00Rs. 639.00
2014-09-23Rs. 0.00Rs. 639.00
2014-09-22Rs. 0.00Rs. 639.00
2014-09-21Rs. 0.00Rs. 647.00
2014-09-19Rs. 0.00Rs. 660.00
2014-09-18Rs. 0.00Rs. 664.00
2014-09-17Rs. 0.00Rs. 664.00
2014-09-16Rs. 0.00Rs. 664.00
2014-09-15Rs. 0.00Rs. 664.00
2014-09-14Rs. 0.00Rs. 664.00
2014-09-12Rs. 0.00Rs. 664.00
2014-09-11Rs. 0.00Rs. 677.00
2014-09-10Rs. 0.00Rs. 677.00
2014-09-09Rs. 0.00Rs. 673.00
2014-09-08Rs. 0.00Rs. 677.00
2014-09-07Rs. 0.00Rs. 677.00
2014-09-05Rs. 0.00Rs. 677.00
2014-09-04Rs. 0.00Rs. 682.00
2014-09-03Rs. 0.00Rs. 682.00
2014-09-02Rs. 0.00Rs. 686.00
2014-09-01Rs. 0.00Rs. 686.00
2014-08-31Rs. 0.00Rs. 686.00
2014-08-29Rs. 0.00Rs. 686.00
2014-08-28Rs. 0.00Rs. 686.00
2014-08-27Rs. 0.00Rs. 686.00
2014-08-26Rs. 0.00Rs. 686.00
2014-08-25Rs. 0.00Rs. 686.00
2014-08-24Rs. 0.00Rs. 686.00
2014-08-22Rs. 0.00Rs. 686.00
2014-08-21Rs. 0.00Rs. 686.00
2014-08-20Rs. 0.00Rs. 686.00
2014-08-19Rs. 0.00Rs. 686.00
2014-08-18Rs. 0.00Rs. 686.00
2014-08-17Rs. 0.00Rs. 695.00
2014-08-15Rs. 0.00Rs. 695.00
2014-08-14Rs. 0.00Rs. 695.00
2014-08-13Rs. 0.00Rs. 700.00
2014-08-12Rs. 0.00Rs. 699.00
2014-08-11Rs. 0.00Rs. 703.00
2014-08-10Rs. 0.00Rs. 703.00
2014-08-08Rs. 0.00Rs. 707.00
2014-08-07Rs. 0.00Rs. 703.00
2014-08-06Rs. 0.00Rs. 697.00
2014-08-05Rs. 0.00Rs. 703.00
2014-08-04Rs. 0.00Rs. 709.00
2014-08-03Rs. 0.00Rs. 709.00
2014-08-01Rs. 0.00Rs. 705.00
2014-07-31Rs. 0.00Rs. 705.00
2014-07-30Rs. 0.00Rs. 703.00
2014-07-29Rs. 0.00Rs. 703.00
2014-07-28Rs. 0.00Rs. 703.00
2014-07-27Rs. 0.00Rs. 710.00
2014-07-25Rs. 0.00Rs. 699.00
2014-07-24Rs. 0.00Rs. 707.00
2014-07-23Rs. 0.00Rs. 713.00
2014-07-22Rs. 0.00Rs. 712.00
2014-07-21Rs. 0.00Rs. 716.00
2014-07-20Rs. 0.00Rs. 716.00
2014-07-18Rs. 0.00Rs. 720.00
2014-07-17Rs. 0.00Rs. 712.00
2014-07-16Rs. 0.00Rs. 707.00
2014-07-15Rs. 0.00Rs. 712.00
2014-07-14Rs. 0.00Rs. 720.00
2014-07-13Rs. 0.00Rs. 729.00
2014-07-11Rs. 0.00Rs. 729.00
2014-07-10Rs. 0.00Rs. 716.00
2014-07-09Rs. 0.00Rs. 716.00
2014-07-08Rs. 0.00Rs. 712.00
2014-07-07Rs. 0.00Rs. 712.00
2014-07-06Rs. 0.00Rs. 712.00
2014-07-04Rs. 0.00Rs. 712.00
2014-07-03Rs. 0.00Rs. 712.00
2014-07-02Rs. 0.00Rs. 716.00
2014-07-01Rs. 0.00Rs. 725.00
2014-06-30Rs. 0.00Rs. 716.00
2014-06-29Rs. 0.00Rs. 720.00
2014-06-27Rs. 0.00Rs. 723.00
2014-06-26Rs. 0.00Rs. 716.00
2014-06-25Rs. 0.00Rs. 712.00
2014-06-24Rs. 0.00Rs. 713.00
2014-06-23Rs. 0.00Rs. 716.00
2014-06-22Rs. 0.00Rs. 716.00
2014-06-20Rs. 0.00Rs. 712.00
2014-06-19Rs. 0.00Rs. 682.00
2014-06-18Rs. 0.00Rs. 678.00
2014-06-17Rs. 0.00Rs. 676.00
2014-06-16Rs. 0.00Rs. 682.00
2014-06-15Rs. 0.00Rs. 676.00
2014-06-13Rs. 0.00Rs. 667.00
2014-06-12Rs. 0.00Rs. 656.00
2014-06-11Rs. 0.00Rs. 656.00
2014-06-10Rs. 0.00Rs. 656.00
2014-06-09Rs. 0.00Rs. 652.00
2014-06-08Rs. 0.00Rs. 656.00
2014-06-06Rs. 0.00Rs. 656.00
2014-06-05Rs. 0.00Rs. 647.00
2014-06-04Rs. 0.00Rs. 652.00
2014-06-03Rs. 0.00Rs. 652.00
2014-06-02Rs. 0.00Rs. 652.00
2014-06-01Rs. 0.00Rs. 656.00
2014-05-30Rs. 0.00Rs. 660.00
2014-05-29Rs. 0.00Rs. 660.00
2014-05-28Rs. 0.00Rs. 660.00
2014-05-27Rs. 0.00Rs. 665.00
2014-05-26Rs. 0.00Rs. 665.00
2014-05-25Rs. 0.00Rs. 665.00
2014-05-23Rs. 0.00Rs. 665.00
2014-05-22Rs. 0.00Rs. 665.00
2014-05-21Rs. 0.00Rs. 669.00
2014-05-20Rs. 0.00Rs. 665.00
2014-05-19Rs. 0.00Rs. 665.00
2014-05-18Rs. 0.00Rs. 665.00
2014-05-16Rs. 0.00Rs. 665.00
2014-05-15Rs. 0.00Rs. 677.00
2014-05-14Rs. 0.00Rs. 673.00
2014-05-13Rs. 0.00Rs. 673.00
2014-05-12Rs. 0.00Rs. 673.00
2014-05-11Rs. 0.00Rs. 677.00
2014-05-09Rs. 0.00Rs. 677.00
2014-05-08Rs. 0.00Rs. 682.00
2014-05-07Rs. 0.00Rs. 690.00
2014-05-06Rs. 0.00Rs. 686.00
2014-05-05Rs. 0.00Rs. 686.00
2014-05-04Rs. 0.00Rs. 686.00
2014-05-02Rs. 0.00Rs. 669.00
2014-05-01Rs. 0.00Rs. 677.00
2014-04-30Rs. 0.00Rs. 686.00
2014-04-29Rs. 0.00Rs. 695.00
2014-04-28Rs. 0.00Rs. 699.00
2014-04-27Rs. 0.00Rs. 699.00
2014-04-25Rs. 0.00Rs. 699.00
2014-04-24Rs. 0.00Rs. 695.00
2014-04-23Rs. 0.00Rs. 695.00
2014-04-22Rs. 0.00Rs. 686.00
2014-04-21Rs. 0.00Rs. 686.00
2014-04-20Rs. 0.00Rs. 695.00
2014-04-18Rs. 0.00Rs. 690.00
2014-04-17Rs. 0.00Rs. 690.00
2014-04-16Rs. 0.00Rs. 690.00
2014-04-15Rs. 0.00Rs. 699.00
2014-04-14Rs. 0.00Rs. 703.00
2014-04-13Rs. 0.00Rs. 703.00
2014-04-11Rs. 0.00Rs. 703.00
2014-04-10Rs. 0.00Rs. 703.00
2014-04-09Rs. 0.00Rs. 703.00
2014-04-08Rs. 0.00Rs. 699.00
2014-04-07Rs. 0.00Rs. 699.00
2014-04-06Rs. 0.00Rs. 703.00
2014-04-04Rs. 0.00Rs. 699.00
2014-04-03Rs. 0.00Rs. 699.00
2014-04-02Rs. 0.00Rs. 690.00
2014-04-01Rs. 0.00Rs. 694.00
2014-03-31Rs. 0.00Rs. 694.00
2014-03-30Rs. 0.00Rs. 694.00
2014-03-28Rs. 0.00Rs. 694.00
2014-03-27Rs. 0.00Rs. 694.00
2014-03-26Rs. 0.00Rs. 703.00
2014-03-25Rs. 0.00Rs. 707.00
2014-03-24Rs. 0.00Rs. 716.00
2014-03-23Rs. 0.00Rs. 720.00
2014-03-21Rs. 0.00Rs. 720.00
2014-03-20Rs. 0.00Rs. 733.00
2014-03-18Rs. 0.00Rs. 742.00
2014-03-17Rs. 0.00Rs. 750.00
2014-03-14Rs. 0.00Rs. 750.00
2014-03-13Rs. 0.00Rs. 746.00
2014-03-12Rs. 0.00Rs. 742.00
2014-03-11Rs. 0.00Rs. 733.00
2014-03-10Rs. 0.00Rs. 733.00
2014-03-09Rs. 0.00Rs. 733.00
2014-03-07Rs. 0.00Rs. 750.00
2014-03-06Rs. 0.00Rs. 746.00
2014-03-05Rs. 0.00Rs. 755.00
2014-03-04Rs. 0.00Rs. 763.00
2014-03-03Rs. 0.00Rs. 759.00
2014-03-02Rs. 0.00Rs. 755.00
2014-02-28Rs. 0.00Rs. 755.00
2014-02-27Rs. 0.00Rs. 772.00
2014-02-26Rs. 0.00Rs. 772.00
2014-02-25Rs. 0.00Rs. 772.00
2014-02-24Rs. 0.00Rs. 767.00
2014-02-23Rs. 0.00Rs. 772.00
2014-02-21Rs. 0.00Rs. 767.00
2014-02-20Rs. 0.00Rs. 763.00
2014-02-19Rs. 0.00Rs. 767.00
2014-02-18Rs. 0.00Rs. 767.00
2014-02-17Rs. 0.00Rs. 767.00
2014-02-16Rs. 0.00Rs. 759.00
2014-02-14Rs. 0.00Rs. 750.00
2014-02-13Rs. 0.00Rs. 737.00
2014-02-12Rs. 0.00Rs. 737.00
2014-02-11Rs. 0.00Rs. 742.00
2014-02-10Rs. 0.00Rs. 733.00
2014-02-09Rs. 0.00Rs. 733.00
2014-02-07Rs. 0.00Rs. 733.00
2014-02-06Rs. 0.00Rs. 737.00
2014-02-05Rs. 0.00Rs. 720.00
2014-02-04Rs. 0.00Rs. 720.00
2014-02-03Rs. 0.00Rs. 712.00
2014-02-02Rs. 0.00Rs. 720.00
2014-01-31Rs. 0.00Rs. 720.00
2014-01-30Rs. 0.00Rs. 729.00
2014-01-29Rs. 0.00Rs. 720.00
2014-01-28Rs. 0.00Rs. 737.00
2014-01-27Rs. 0.00Rs. 742.00
2014-01-26Rs. 0.00Rs. 742.00
2014-01-24Rs. 0.00Rs. 737.00
2014-01-23Rs. 0.00Rs. 730.00
2014-01-22Rs. 0.00Rs. 733.00
2014-01-21Rs. 0.00Rs. 737.00
2014-01-20Rs. 0.00Rs. 742.00
2014-01-19Rs. 0.00Rs. 741.00
2014-01-17Rs. 0.00Rs. 733.00
2014-01-16Rs. 0.00Rs. 737.00
2014-01-15Rs. 0.00Rs. 742.00
2014-01-14Rs. 0.00Rs. 742.00
2014-01-13Rs. 0.00Rs. 737.00
2014-01-12Rs. 0.00Rs. 737.00
2014-01-10Rs. 0.00Rs. 725.00
2014-01-09Rs. 0.00Rs. 729.00
2014-01-08Rs. 0.00Rs. 729.00
2014-01-07Rs. 0.00Rs. 742.00
2014-01-06Rs. 0.00Rs. 742.00
2014-01-05Rs. 0.00Rs. 742.00
2014-01-03Rs. 0.00Rs. 742.00
2014-01-02Rs. 0.00Rs. 737.00
2014-01-01Rs. 0.00Rs. 720.00
2013-12-31Rs. 0.00Rs. 720.00
2013-12-30Rs. 0.00Rs. 733.00
2013-12-29Rs. 0.00Rs. 737.00
2013-12-27Rs. 0.00Rs. 733.00
2013-12-26Rs. 0.00Rs. 720.00
2013-12-25Rs. 0.00Rs. 720.00
2013-12-24Rs. 0.00Rs. 716.00
2013-12-23Rs. 0.00Rs. 716.00
2013-12-22Rs. 0.00Rs. 720.00
2013-12-20Rs. 0.00Rs. 716.00
2013-12-19Rs. 0.00Rs. 729.00
2013-12-18Rs. 0.00Rs. 733.00
2013-12-17Rs. 0.00Rs. 725.00
2013-12-16Rs. 0.00Rs. 725.00
2013-12-15Rs. 0.00Rs. 729.00
2013-12-13Rs. 0.00Rs. 716.00
2013-12-12Rs. 0.00Rs. 742.00
2013-12-11Rs. 0.00Rs. 737.00
2013-12-10Rs. 0.00Rs. 720.00
2013-12-09Rs. 0.00Rs. 712.00
2013-12-08Rs. 0.00Rs. 716.00
2013-12-06Rs. 0.00Rs. 716.00
2013-12-05Rs. 0.00Rs. 725.00
2013-12-04Rs. 0.00Rs. 716.00
2013-12-03Rs. 0.00Rs. 716.00
2013-12-02Rs. 0.00Rs. 737.00
2013-12-01Rs. 0.00Rs. 742.00
2013-11-29Rs. 0.00Rs. 733.00
2013-11-28Rs. 0.00Rs. 733.00
2013-11-27Rs. 0.00Rs. 742.00
2013-11-26Rs. 0.00Rs. 746.00
2013-11-25Rs. 0.00Rs. 742.00
2013-11-24Rs. 0.00Rs. 746.00
2013-11-22Rs. 0.00Rs. 746.00
2013-11-21Rs. 0.00Rs. 742.00
2013-11-20Rs. 0.00Rs. 776.00
2013-11-18Rs. 0.00Rs. 776.00
2013-11-17Rs. 0.00Rs. 776.00
2013-11-15Rs. 0.00Rs. 776.00
2013-11-14Rs. 0.00Rs. 776.00
2013-11-13Rs. 0.00Rs. 776.00
2013-11-12Rs. 0.00Rs. 793.00
2013-11-10Rs. 0.00Rs. 793.00
2013-11-08Rs. 0.00Rs. 797.00
2013-11-07Rs. 0.00Rs. 797.00
2013-11-06Rs. 0.00Rs. 793.00
2013-11-01Rs. 0.00Rs. 806.00
2013-10-31Rs. 0.00Rs. 806.00
2013-10-30Rs. 0.00Rs. 810.00
2013-10-29Rs. 0.00Rs. 815.00
2013-10-28Rs. 0.00Rs. 815.00
2013-10-27Rs. 0.00Rs. 815.00
2013-10-25Rs. 0.00Rs. 814.00
2013-10-24Rs. 0.00Rs. 815.00
2013-10-23Rs. 0.00Rs. 810.00
2013-10-22Rs. 0.00Rs. 797.00
2013-10-21Rs. 0.00Rs. 797.00
2013-10-20Rs. 0.00Rs. 789.00
2013-10-18Rs. 0.00Rs. 780.00
2013-10-17Rs. 0.00Rs. 776.00
2013-10-10Rs. 0.00Rs. 789.00
2013-10-09Rs. 0.00Rs. 806.00
2013-10-08Rs. 0.00Rs. 806.00
2013-10-07Rs. 0.00Rs. 789.00
2013-10-06Rs. 0.00Rs. 780.00
2013-10-04Rs. 0.00Rs. 780.00
2013-10-03Rs. 0.00Rs. 772.00
2013-10-02Rs. 0.00Rs. 772.00
2013-10-01Rs. 0.00Rs. 789.00
2013-09-30Rs. 0.00Rs. 793.00
2013-09-29Rs. 0.00Rs. 793.00
2013-09-27Rs. 0.00Rs. 785.00
2013-09-26Rs. 0.00Rs. 793.00
2013-09-25Rs. 0.00Rs. 793.00
2013-09-24Rs. 0.00Rs. 793.00
2013-09-23Rs. 0.00Rs. 780.00
2013-09-22Rs. 0.00Rs. 793.00
2013-09-20Rs. 0.00Rs. 823.00
2013-09-19Rs. 0.00Rs. 823.00
2013-09-18Rs. 0.00Rs. 789.00
2013-09-17Rs. 0.00Rs. 802.00
2013-09-16Rs. 0.00Rs. 802.00
2013-09-15Rs. 0.00Rs. 815.00
2013-09-13Rs. 0.00Rs. 806.00
2013-09-11Rs. 0.00Rs. 849.00
2013-09-10Rs. 0.00Rs. 861.00
2013-09-09Rs. 0.00Rs. 887.50
2013-09-08Rs. 0.00Rs. 887.50
2013-09-06Rs. 0.00Rs. 879.00
2013-09-05Rs. 0.00Rs. 887.00
2013-09-04Rs. 0.00Rs. 909.00
2013-09-03Rs. 0.00Rs. 896.00
2013-09-02Rs. 0.00Rs. 892.00
2013-09-01Rs. 0.00Rs. 887.00
2013-08-30Rs. 0.00Rs. 904.50
2013-08-29Rs. 0.00Rs. 930.50
2013-08-28Rs. 0.00Rs. 956.00
2013-08-27Rs. 0.00Rs. 900.00
2013-08-26Rs. 0.00Rs. 887.50
2013-08-25Rs. 0.00Rs. 874.00
2013-08-23Rs. 0.00Rs. 857.50
2013-08-22Rs. 0.00Rs. 857.50
2013-08-21Rs. 0.00Rs. 844.50
2013-08-20Rs. 0.00Rs. 844.50
2013-08-19Rs. 0.00Rs. 840.00
2013-08-18Rs. 0.00Rs. 827.00
2013-08-16Rs. 0.00Rs. 823.00
2013-08-15Rs. 0.00Rs. 785.00
2013-08-14Rs. 0.00Rs. 767.00
2013-08-13Rs. 0.00Rs. 763.00
2013-08-12Rs. 0.00Rs. 746.00
2013-08-11Rs. 0.00Rs. 742.00
2013-08-09Rs. 0.00Rs. 729.00
2013-08-08Rs. 0.00Rs. 720.00
2013-08-07Rs. 0.00Rs. 711.50
2013-08-06Rs. 0.00Rs. 716.00
2013-08-05Rs. 0.00Rs. 724.50
2013-08-04Rs. 0.00Rs. 724.50
2013-08-02Rs. 0.00Rs. 703.00
2013-08-01Rs. 0.00Rs. 711.50
2013-07-31Rs. 0.00Rs. 720.00
2013-07-30Rs. 0.00Rs. 707.50
2013-07-29Rs. 0.00Rs. 703.00
2013-07-28Rs. 0.00Rs. 703.00
2013-07-26Rs. 0.00Rs. 711.50
2013-07-25Rs. 0.00Rs. 707.50
2013-07-24Rs. 0.00Rs. 716.00
2013-07-23Rs. 0.00Rs. 720.00
2013-07-22Rs. 0.00Rs. 707.50
2013-07-21Rs. 0.00Rs. 694.50
2013-07-19Rs. 0.00Rs. 699.00
2013-07-18Rs. 0.00Rs. 694.50
2013-07-17Rs. 0.00Rs. 703.00
2013-07-16Rs. 0.00Rs. 703.00
2013-07-15Rs. 0.00Rs. 716.00
2013-07-14Rs. 0.00Rs. 712.00
2013-07-12Rs. 0.00Rs. 712.00
2013-07-11Rs. 0.00Rs. 707.00
2013-07-10Rs. 0.00Rs. 690.00
2013-07-09Rs. 0.00Rs. 703.00
2013-07-08Rs. 0.00Rs. 690.00
2013-07-07Rs. 0.00Rs. 686.00
2013-07-05Rs. 0.00Rs. 699.00
2013-07-04Rs. 0.00Rs. 703.00
2013-07-03Rs. 0.00Rs. 699.00
2013-07-02Rs. 0.00Rs. 699.00
2013-07-01Rs. 0.00Rs. 699.00
2013-06-30Rs. 0.00Rs. 699.00
2013-06-28Rs. 0.00Rs. 682.00
2013-06-27Rs. 0.00Rs. 686.00
2013-06-26Rs. 0.00Rs. 677.00
2013-06-25Rs. 0.00Rs. 694.00
2013-06-24Rs. 0.00Rs. 703.00
2013-06-23Rs. 0.00Rs. 707.00
2013-06-11Rs. 0.00Rs. 750.00
2013-06-10Rs. 0.00Rs. 737.00
2013-06-09Rs. 0.00Rs. 733.00
2013-06-07Rs. 0.00Rs. 752.00
2013-06-06Rs. 0.00Rs. 742.00
2013-06-05Rs. 0.00Rs. 755.00
2013-06-04Rs. 0.00Rs. 755.00
2013-06-03Rs. 0.00Rs. 750.00
2013-06-02Rs. 0.00Rs. 746.00
2013-05-31Rs. 0.00Rs. 763.00
2013-05-30Rs. 0.00Rs. 746.00
2013-05-29Rs. 0.00Rs. 742.00
2013-05-28Rs. 0.00Rs. 742.00
2013-05-27Rs. 0.00Rs. 746.00
2013-05-26Rs. 0.00Rs. 742.00
2013-05-24Rs. 0.00Rs. 746.00
2013-05-23Rs. 0.00Rs. 742.00
2013-05-22Rs. 0.00Rs. 742.00
2013-05-21Rs. 0.00Rs. 742.00
2013-05-20Rs. 0.00Rs. 712.00
2013-05-19Rs. 0.00Rs. 729.00
2013-05-17Rs. 0.00Rs. 733.00
2013-05-16Rs. 0.00Rs. 733.00
2013-05-15Rs. 0.00Rs. 755.00
2013-05-14Rs. 0.00Rs. 763.00
2013-05-13Rs. 0.00Rs. 763.00
2013-05-12Rs. 0.00Rs. 771.50
2013-05-10Rs. 0.00Rs. 771.50
2013-05-09Rs. 0.00Rs. 772.00
2013-05-08Rs. 0.00Rs. 770.00
2013-05-07Rs. 0.00Rs. 772.00
2013-05-06Rs. 0.00Rs. 776.00
2013-05-05Rs. 0.00Rs. 776.00
2013-05-03Rs. 0.00Rs. 776.00
2013-05-02Rs. 0.00Rs. 767.00
2013-05-01Rs. 0.00Rs. 774.00
2013-04-30Rs. 0.00Rs. 776.00
2013-04-29Rs. 0.00Rs. 778.50
2013-04-28Rs. 0.00Rs. 778.50
2013-04-22Rs. 0.00Rs. 763.00
2013-04-21Rs. 0.00Rs. 763.00
2013-04-19Rs. 0.00Rs. 759.00
2013-04-18Rs. 0.00Rs. 755.00
2013-04-17Rs. 0.00Rs. 767.00
2013-04-16Rs. 0.00Rs. 767.00
2013-04-15Rs. 0.00Rs. 797.00
2013-04-14Rs. 0.00Rs. 823.00
2013-04-12Rs. 0.00Rs. 870.00
2013-04-11Rs. 0.00Rs. 870.00
2013-04-10Rs. 0.00Rs. 870.00
2013-04-09Rs. 0.00Rs. 859.00
2013-04-08Rs. 0.00Rs. 861.50
2013-04-05Rs. 0.00Rs. 857.50
2013-04-04Rs. 0.00Rs. 856.00
2013-04-03Rs. 0.00Rs. 862.00
2013-04-02Rs. 0.00Rs. 887.50
2013-04-01Rs. 0.00Rs. 887.50
2013-03-31Rs. 0.00Rs. 891.50
2013-03-29Rs. 0.00Rs. 888.00
2013-03-28Rs. 0.00Rs. 895.00
2013-03-27Rs. 0.00Rs. 890.00
2013-03-25Rs. 0.00Rs. 897.00
2013-03-24Rs. 0.00Rs. 897.00
2013-03-22Rs. 0.00Rs. 897.00
2013-03-21Rs. 0.00Rs. 897.00
2013-03-20Rs. 0.00Rs. 897.00
2013-03-19Rs. 0.00Rs. 895.00
2013-03-18Rs. 0.00Rs. 895.00
2013-03-17Rs. 0.00Rs. 896.00
2013-03-15Rs. 0.00Rs. 903.00
2013-03-14Rs. 0.00Rs. 903.00
2013-03-13Rs. 0.00Rs. 903.00
2013-03-12Rs. 0.00Rs. 901.00
2013-03-11Rs. 0.00Rs. 903.00
2013-03-10Rs. 0.00Rs. 903.00
2013-03-08Rs. 0.00Rs. 900.00
2013-03-07Rs. 0.00Rs. 902.00
2013-03-06Rs. 0.00Rs. 900.00
2013-03-05Rs. 0.00Rs. 902.00
2013-03-04Rs. 0.00Rs. 902.00
2013-03-03Rs. 0.00Rs. 903.00
2013-03-01Rs. 0.00Rs. 900.00
2013-02-28Rs. 0.00Rs. 900.00
2013-02-27Rs. 0.00Rs. 904.50
2013-02-26Rs. 0.00Rs. 904.50
2013-02-24Rs. 0.00Rs. 904.50
2013-02-22Rs. 0.00Rs. 904.50
2013-02-21Rs. 0.00Rs. 891.50
2013-02-20Rs. 0.00Rs. 917.50
2013-02-18Rs. 0.00Rs. 926.00
2013-02-17Rs. 0.00Rs. 936.00
2013-02-15Rs. 0.00Rs. 934.50
2013-02-14Rs. 0.00Rs. 943.00
2013-02-13Rs. 0.00Rs. 947.50
2013-02-12Rs. 0.00Rs. 943.00
2013-02-11Rs. 0.00Rs. 956.00
2013-02-07Rs. 0.00Rs. 960.00
2013-02-06Rs. 0.00Rs. 956.00
2013-02-05Rs. 0.00Rs. 960.00
2013-02-04Rs. 0.00Rs. 956.00
2013-01-30Rs. 0.00Rs. 956.00
2013-01-29Rs. 0.00Rs. 947.50
2013-01-28Rs. 0.00Rs. 951.50
2013-01-27Rs. 0.00Rs. 951.50
2013-01-27Rs. 0.00Rs. 951.50
2013-01-25Rs. 0.00Rs. 964.50
2013-01-24Rs. 0.00Rs. 977.50
2013-01-23Rs. 0.00Rs. 977.50
2013-01-22Rs. 0.00Rs. 973.00
2013-01-21Rs. 0.00Rs. 973.00
2013-01-20Rs. 0.00Rs. 969.00
2013-01-18Rs. 0.00Rs. 973.00
2013-01-17Rs. 0.00Rs. 969.00
2013-01-16Rs. 0.00Rs. 969.00
2013-01-15Rs. 0.00Rs. 960.00
2013-01-14Rs. 0.00Rs. 951.50
2013-01-13Rs. 0.00Rs. 951.50
2013-01-11Rs. 0.00Rs. 947.50
2013-01-10Rs. 0.00Rs. 947.50
2013-01-08Rs. 0.00Rs. 956.00
2013-01-07Rs. 0.00Rs. 947.50
2013-01-06Rs. 0.00Rs. 943.00
2013-01-04Rs. 0.00Rs. 934.50
2013-01-03Rs. 0.00Rs. 960.00
2013-01-02Rs. 0.00Rs. 947.50
2013-01-01Rs. 0.00Rs. 947.50
2012-12-31Rs. 0.00Rs. 938.00
2012-12-30Rs. 0.00Rs. 943.00
2012-12-28Rs. 0.00Rs. 947.50
2012-12-27Rs. 0.00Rs. 939.00
2012-12-26Rs. 0.00Rs. 939.00
2012-12-25Rs. 0.00Rs. 943.00
2012-12-24Rs. 0.00Rs. 943.00
2012-12-23Rs. 0.00Rs. 943.00
2012-12-21Rs. 0.00Rs. 935.00
2012-12-20Rs. 0.00Rs. 962.00
2012-12-19Rs. 0.00Rs. 975.00
2012-12-18Rs. 0.00Rs. 1003.00
2012-12-17Rs. 0.00Rs. 999.00
2012-12-14Rs. 0.00Rs. 999.00
2012-12-13Rs. 0.00Rs. 1007.50
2012-12-12Rs. 0.00Rs. 1007.50
2012-12-09Rs. 0.00Rs. 1011.50
2012-12-07Rs. 0.00Rs. 1007.50
2012-12-06Rs. 0.00Rs. 1007.50
2012-12-05Rs. 0.00Rs. 1016.00
2012-12-04Rs. 0.00Rs. 1029.00
2012-12-03Rs. 0.00Rs. 1029.00
2012-12-02Rs. 0.00Rs. 1020.00
2012-11-30Rs. 0.00Rs. 1040.00
2012-11-29Rs. 0.00Rs. 1036.50
2012-11-28Rs. 0.00Rs. 1046.00
2012-11-27Rs. 0.00Rs. 1050.00
2012-11-26Rs. 0.00Rs. 1050.00
2012-11-25Rs. 0.00Rs. 1050.00
2012-11-23Rs. 0.00Rs. 1029.00
2012-11-22Rs. 0.00Rs. 1029.00
2012-11-20Rs. 0.00Rs. 1020.00
2012-11-19Rs. 0.00Rs. 1003.00
2012-11-18Rs. 0.00Rs. 1003.00
2012-11-16Rs. 0.00Rs. 1003.00
2012-11-12Rs. 0.00Rs. 1003.00
2012-11-11Rs. 0.00Rs. 1003.00
2012-11-09Rs. 0.00Rs. 990.00
2012-11-08Rs. 0.00Rs. 975.00
2012-11-07Rs. 0.00Rs. 981.50
2012-11-06Rs. 0.00Rs. 960.00
2012-11-05Rs. 0.00Rs. 945.00
2012-11-04Rs. 0.00Rs. 945.00
2012-11-02Rs. 0.00Rs. 977.50
2012-11-01Rs. 0.00Rs. 975.00
2012-10-18Rs. 0.00Rs. 986.00
2012-10-17Rs. 0.00Rs. 980.00
2012-10-15Rs. 0.00Rs. 990.00
2012-10-14Rs. 0.00Rs. 992.00
2012-10-12Rs. 0.00Rs. 1006.00
2012-10-11Rs. 0.00Rs. 1012.00
2012-10-10Rs. 0.00Rs. 1002.00
2012-10-09Rs. 0.00Rs. 1005.00
2012-10-08Rs. 0.00Rs. 1000.00
2012-10-07Rs. 0.00Rs. 1010.00
2012-10-05Rs. 0.00Rs. 1013.00
2012-10-04Rs. 0.00Rs. 1013.00
2012-10-03Rs. 0.00Rs. 1016.00
2012-10-02Rs. 0.00Rs. 1020.00
2012-10-01Rs. 0.00Rs. 1010.00
2012-09-30Rs. 0.00Rs. 1016.00
2012-09-28Rs. 0.00Rs. 1019.00
2012-09-27Rs. 0.00Rs. 1016.00
2012-09-26Rs. 0.00Rs. 1012.00
2012-09-25Rs. 0.00Rs. 1014.00
2012-09-24Rs. 0.00Rs. 1010.00
2012-09-23Rs. 0.00Rs. 1025.00
2012-09-21Rs. 0.00Rs. 1038.00
2012-09-20Rs. 0.00Rs. 1037.00
2012-09-19Rs. 0.00Rs. 1038.00
2012-09-18Rs. 0.00Rs. 1029.00
2012-09-17Rs. 0.00Rs. 1033.00
2012-09-16Rs. 0.00Rs. 1042.00
2012-09-13Rs. 0.00Rs. 1026.00
2012-09-01Rs. 0.00Rs. 1055.00
2012-08-03Rs. 0.00Rs. 874.50
2012-08-02Rs. 0.00Rs. 874.50
2012-07-31Rs. 0.00Rs. 887.00
2012-07-29Rs. 0.00Rs. 875.00
2012-07-27Rs. 0.00Rs. 874.00
2012-07-26Rs. 0.00Rs. 870.00
2012-07-25Rs. 0.00Rs. 868.00
2012-07-24Rs. 0.00Rs. 866.00
2012-07-23Rs. 0.00Rs. 860.00
2012-07-22Rs. 0.00Rs. 860.00
2012-07-20Rs. 0.00Rs. 858.00
2012-07-19Rs. 0.00Rs. 860.00
2012-07-18Rs. 0.00Rs. 858.00
2012-07-17Rs. 0.00Rs. 857.50
2012-07-16Rs. 0.00Rs. 857.50
2012-07-15Rs. 0.00Rs. 861.50
2012-07-13Rs. 0.00Rs. 856.00
2012-07-12Rs. 0.00Rs. 856.00
2012-07-11Rs. 0.00Rs. 858.00
2012-07-10Rs. 0.00Rs. 860.00
2012-07-09Rs. 0.00Rs. 865.00
2012-07-08Rs. 0.00Rs. 874.00
2012-07-06Rs. 0.00Rs. 883.00
2012-07-05Rs. 0.00Rs. 883.00
2012-07-04Rs. 0.00Rs. 878.00
2012-07-03Rs. 0.00Rs. 873.00
2012-07-02Rs. 0.00Rs. 874.00
2012-07-01Rs. 0.00Rs. 870.00
2012-06-28Rs. 0.00Rs. 875.00
2012-06-27Rs. 0.00Rs. 880.00
2012-06-26Rs. 0.00Rs. 891.50
2012-06-25Rs. 0.00Rs. 865.00
2012-06-24Rs. 0.00Rs. 880.00
2012-06-22Rs. 0.00Rs. 883.00
2012-06-21Rs. 0.00Rs. 888.00
2012-06-20Rs. 0.00Rs. 896.00
2012-06-19Rs. 0.00Rs. 907.00
2012-06-18Rs. 0.00Rs. 892.00
2012-06-17Rs. 0.00Rs. 896.00
2012-06-15Rs. 0.00Rs. 900.00
2012-06-14Rs. 0.00Rs. 909.00
2012-06-13Rs. 0.00Rs. 904.00
2012-06-12Rs. 0.00Rs. 896.00
2012-06-11Rs. 0.00Rs. 894.00
2012-06-10Rs. 0.00Rs. 890.00
2012-06-08Rs. 0.00Rs. 878.00
2012-06-07Rs. 0.00Rs. 907.00
2012-06-06Rs. 0.00Rs. 897.00
2012-06-05Rs. 0.00Rs. 892.00
2012-06-04Rs. 0.00Rs. 892.00
2012-06-03Rs. 0.00Rs. 895.00
2012-06-01Rs. 0.00Rs. 885.00
2012-05-31Rs. 0.00Rs. 892.00
2012-05-30Rs. 0.00Rs. 882.00
2012-05-29Rs. 0.00Rs. 890.00
2012-05-28Rs. 0.00Rs. 895.00
2012-05-27Rs. 0.00Rs. 891.50
2012-05-23Rs. 0.00Rs. 887.50
2012-05-16Rs. 0.00Rs. 866.00
2012-05-15Rs. 0.00Rs. 870.00
2012-05-14Rs. 0.00Rs. 883.00
2012-05-13Rs. 0.00Rs. 887.50
2012-05-08Rs. 0.00Rs. 904.50
2012-05-07Rs. 0.00Rs. 917.50
2012-05-04Rs. 0.00Rs. 917.50
2012-05-03Rs. 0.00Rs. 921.50
2012-05-02Rs. 0.00Rs. 926.00
2012-04-30Rs. 0.00Rs. 930.00
2012-04-29Rs. 0.00Rs. 930.00
2012-04-27Rs. 0.00Rs. 926.00
2012-04-26Rs. 0.00Rs. 921.50
2012-04-24Rs. 0.00Rs. 921.50
2012-04-23Rs. 0.00Rs. 934.50
2012-04-22Rs. 0.00Rs. 934.50
2012-04-20Rs. 0.00Rs. 939.00
2012-04-19Rs. 0.00Rs. 930.00
2012-04-18Rs. 0.00Rs. 930.00
2012-04-16Rs. 0.00Rs. 921.50
2012-04-15Rs. 0.00Rs. 926.00
2012-04-12Rs. 0.00Rs. 926.00
2012-04-10Rs. 0.00Rs. 926.00
2012-04-08Rs. 0.00Rs. 926.00
2012-04-06Rs. 0.00Rs. 926.00
2012-04-05Rs. 0.00Rs. 917.50
2012-04-01Rs. 0.00Rs. 930.00
2012-03-30Rs. 0.00Rs. 934.50
2012-03-29Rs. 0.00Rs. 930.00
2012-03-27Rs. 0.00Rs. 947.50
2012-03-26Rs. 0.00Rs. 934.50
2012-03-25Rs. 0.00Rs. 934.50
2012-03-23Rs. 0.00Rs. 917.50
2012-03-20Rs. 0.00Rs. 926.00
2012-03-19Rs. 0.00Rs. 926.00
2012-03-18Rs. 0.00Rs. 926.00
2012-03-16Rs. 0.00Rs. 922.00
2012-03-15Rs. 0.00Rs. 913.00
2012-03-12Rs. 0.00Rs. 947.50
2012-03-11Rs. 0.00Rs. 951.50
2012-03-09Rs. 0.00Rs. 947.50
2012-03-08Rs. 0.00Rs. 943.00
2012-03-06Rs. 0.00Rs. 947.50
2012-03-05Rs. 0.00Rs. 953.00
2012-03-04Rs. 0.00Rs. 952.00
2012-03-03Rs. 0.00Rs. 943.00
2012-03-02Rs. 0.00Rs. 960.00
2012-03-01Rs. 0.00Rs. 956.00
2012-02-28Rs. 0.00Rs. 952.00
2012-02-26Rs. 0.00Rs. 960.00
2012-02-24Rs. 0.00Rs. 960.00
2012-02-23Rs. 0.00Rs. 939.00
2012-02-22Rs. 0.00Rs. 939.00
2012-02-20Rs. 0.00Rs. 926.00
2012-02-19Rs. 0.00Rs. 922.00
2012-02-17Rs. 0.00Rs. 926.00
2012-02-16Rs. 0.00Rs. 926.00
2012-02-15Rs. 0.00Rs. 930.00
2012-02-12Rs. 0.00Rs. 934.50
2012-02-10Rs. 0.00Rs. 943.00
2012-02-09Rs. 0.00Rs. 943.00
2012-02-08Rs. 0.00Rs. 943.00
2012-02-05Rs. 0.00Rs. 930.00
2012-02-03Rs. 0.00Rs. 943.00
2012-01-31Rs. 0.00Rs. 939.00
2012-01-30Rs. 0.00Rs. 934.50
2012-01-28Rs. 0.00Rs. 934.50
2012-01-27Rs. 0.00Rs. 930.00
2012-01-26Rs. 0.00Rs. 930.00
2012-01-23Rs. 0.00Rs. 913.00
2012-01-22Rs. 0.00Rs. 900.00
2012-01-18Rs. 0.00Rs. 870.00
2012-01-17Rs. 0.00Rs. 862.00
2012-01-16Rs. 0.00Rs. 855.00
2012-01-15Rs. 0.00Rs. 862.00
2012-01-11Rs. 0.00Rs. 870.00
2012-01-08Rs. 0.00Rs. 857.50
2012-01-04Rs. 0.00Rs. 870.00
2011-12-22Rs. 0.00Rs. 870.00
2011-12-21Rs. 0.00Rs. 879.00
2011-12-20Rs. 0.00Rs. 866.00
2011-12-18Rs. 0.00Rs. 879.00
2011-12-16Rs. 0.00Rs. 879.00
2011-12-15Rs. 0.00Rs. 887.50
2011-12-14Rs. 0.00Rs. 917.50
2011-12-13Rs. 0.00Rs. 917.50
2011-12-12Rs. 0.00Rs. 922.00
2011-12-11Rs. 0.00Rs. 930.00
2011-12-09Rs. 0.00Rs. 921.50
2011-12-07Rs. 0.00Rs. 930.00
2011-12-06Rs. 0.00Rs. 913.00
2011-12-05Rs. 0.00Rs. 930.00
2011-12-02Rs. 0.00Rs. 934.50
2011-12-01Rs. 0.00Rs. 934.50
2011-11-30Rs. 0.00Rs. 921.50
2011-11-29Rs. 0.00Rs. 921.50
2011-11-28Rs. 0.00Rs. 917.50
2011-11-27Rs. 0.00Rs. 909.00
2011-11-25Rs. 0.00Rs. 922.00
2011-11-24Rs. 0.00Rs. 926.00
2011-11-23Rs. 0.00Rs. 943.00
2011-11-22Rs. 0.00Rs. 917.50
2011-11-21Rs. 0.00Rs. 926.00
2011-11-20Rs. 0.00Rs. 926.00
2011-11-18Rs. 0.00Rs. 905.00
2011-11-17Rs. 0.00Rs. 947.50
2011-11-16Rs. 0.00Rs. 956.00
2011-11-15Rs. 0.00Rs. 952.00
2011-11-14Rs. 0.00Rs. 956.00
2011-11-13Rs. 0.00Rs. 956.00
2011-11-11Rs. 0.00Rs. 943.00
2011-11-10Rs. 0.00Rs. 943.00
2011-11-09Rs. 0.00Rs. 964.50
2011-11-08Rs. 0.00Rs. 952.00
2011-11-07Rs. 0.00Rs. 943.00
2011-11-05Rs. 0.00Rs. 934.50
2011-11-04Rs. 0.00Rs. 943.00
2011-11-03Rs. 0.00Rs. 930.00
2011-11-02Rs. 0.00Rs. 922.00
2011-11-01Rs. 0.00Rs. 934.50
2011-10-31Rs. 0.00Rs. 934.50
2011-10-30Rs. 0.00Rs. 951.50
2011-10-25Rs. 0.00Rs. 891.50
2011-10-24Rs. 0.00Rs. 891.50
2011-10-23Rs. 0.00Rs. 891.50
2011-10-21Rs. 0.00Rs. 891.50
2011-10-20Rs. 0.00Rs. 891.00
2011-10-19Rs. 0.00Rs. 904.50
2011-10-18Rs. 0.00Rs. 909.00
2011-10-17Rs. 0.00Rs. 913.00
2011-10-16Rs. 0.00Rs. 922.00
2011-10-14Rs. 0.00Rs. 922.00
2011-10-13Rs. 0.00Rs. 951.50
2011-10-12Rs. 0.00Rs. 960.00
2011-10-11Rs. 0.00Rs. 960.00
2011-10-10Rs. 0.00Rs. 960.00
2011-10-09Rs. 0.00Rs. 960.00
2011-10-03Rs. 0.00Rs. 960.00
2011-09-30Rs. 0.00Rs. 960.00
2011-09-29Rs. 0.00Rs. 943.00
2011-09-27Rs. 0.00Rs. 900.00
2011-09-26Rs. 0.00Rs. 858.00
2011-09-25Rs. 0.00Rs. 943.00
2011-09-23Rs. 0.00Rs. 975.00
2011-09-22Rs. 0.00Rs. 1050.00
2011-09-21Rs. 0.00Rs. 1047.00
2011-09-20Rs. 0.00Rs. 1033.00
2011-09-19Rs. 0.00Rs. 1054.50
2011-09-18Rs. 0.00Rs. 1050.00
2011-09-16Rs. 0.00Rs. 1029.00
2011-09-15Rs. 0.00Rs. 1050.00
2011-09-14Rs. 0.00Rs. 1054.50
2011-09-13Rs. 0.00Rs. 1050.00
2011-09-12Rs. 0.00Rs. 1059.00
2011-09-11Rs. 0.00Rs. 1055.00
2011-09-09Rs. 0.00Rs. 1063.00
2011-09-08Rs. 0.00Rs. 1050.00
2011-09-07Rs. 0.00Rs. 1040.00
2011-09-06Rs. 0.00Rs. 1072.00
2011-09-05Rs. 0.00Rs. 1063.00
2011-09-04Rs. 0.00Rs. 1063.00
2011-09-02Rs. 0.00Rs. 1040.00
2011-09-01Rs. 0.00Rs. 1037.50
2011-08-31Rs. 0.00Rs. 1041.50
2011-08-30Rs. 0.00Rs. 1029.50
2011-08-29Rs. 0.00Rs. 1033.00
2011-08-26Rs. 0.00Rs. 1029.00
2011-08-25Rs. 0.00Rs. 1007.50
2011-08-24Rs. 0.00Rs. 1054.50
2011-08-23Rs. 0.00Rs. 1089.00
2011-08-22Rs. 0.00Rs. 1084.50
2011-08-18Rs. 0.00Rs. 991.00
2011-08-17Rs. 0.00Rs. 982.00
2011-08-15Rs. 0.00Rs. 964.50
2011-08-14Rs. 0.00Rs. 969.00
2011-08-12Rs. 0.00Rs. 964.50
2011-08-11Rs. 0.00Rs. 973.00
2011-08-10Rs. 0.00Rs. 951.50
2011-08-09Rs. 0.00Rs. 973.00
2011-08-08Rs. 0.00Rs. 977.00
2011-08-07Rs. 0.00Rs. 947.50
2011-08-05Rs. 0.00Rs. 960.00
2011-08-04Rs. 0.00Rs. 994.50
2011-08-03Rs. 0.00Rs. 973.00
2011-08-02Rs. 0.00Rs. 956.00
2011-08-01Rs. 0.00Rs. 956.00
2011-07-29Rs. 0.00Rs. 956.00
2011-07-28Rs. 0.00Rs. 969.00
2011-07-27Rs. 0.00Rs. 973.00
2011-07-26Rs. 0.00Rs. 969.00
2011-07-25Rs. 0.00Rs. 969.00
2011-07-24Rs. 0.00Rs. 960.00
2011-07-22Rs. 0.00Rs. 947.50
2011-07-21Rs. 0.00Rs. 964.50
2011-07-20Rs. 0.00Rs. 951.50
2011-07-18Rs. 0.00Rs. 947.50
2011-07-17Rs. 0.00Rs. 943.00
2011-07-15Rs. 0.00Rs. 925.00
2011-07-14Rs. 0.00Rs. 925.00
2011-07-13Rs. 0.00Rs. 883.00
2011-07-12Rs. 0.00Rs. 883.00
2011-07-11Rs. 0.00Rs. 891.50
2011-07-10Rs. 0.00Rs. 891.50
2011-07-09Rs. 0.00Rs. 950.00
2011-07-08Rs. 0.00Rs. 885.50
2011-07-07Rs. 0.00Rs. 879.00
2011-07-06Rs. 0.00Rs. 873.00
2011-07-05Rs. 0.00Rs. 840.00
2011-07-04Rs. 0.00Rs. 840.00
2011-07-03Rs. 0.00Rs. 840.00
2011-07-01Rs. 0.00Rs. 850.50
2011-06-30Rs. 0.00Rs. 853.00
2011-06-29Rs. 0.00Rs. 846.00
2011-06-26Rs. 0.00Rs. 857.50
2011-06-24Rs. 0.00Rs. 876.00
2011-06-23Rs. 0.00Rs. 896.00
2011-06-22Rs. 0.00Rs. 893.00
2011-06-19Rs. 0.00Rs. 887.00
2011-06-17Rs. 0.00Rs. 879.00
2011-06-14Rs. 0.00Rs. 876.00
2011-06-13Rs. 0.00Rs. 887.50
2011-06-12Rs. 0.00Rs. 896.00
2011-06-10Rs. 0.00Rs. 917.50
2011-06-09Rs. 0.00Rs. 900.00
2011-06-08Rs. 0.00Rs. 905.00
2011-06-07Rs. 0.00Rs. 902.00
2011-06-06Rs. 0.00Rs. 902.00
2011-06-05Rs. 0.00Rs. 892.00
2011-06-03Rs. 0.00Rs. 892.00
2011-06-02Rs. 0.00Rs. 917.50
2011-06-01Rs. 0.00Rs. 937.00
2011-05-31Rs. 0.00Rs. 940.00
2011-05-26Rs. 0.00Rs. 949.00
2011-05-25Rs. 0.00Rs. 905.00
2011-05-20Rs. 0.00Rs. 867.50
2011-05-19Rs. 0.00Rs. 873.00
2011-05-17Rs. 0.00Rs. 865.00
2011-05-16Rs. 0.00Rs. 883.00
2011-05-15Rs. 0.00Rs. 900.00
2011-05-12Rs. 0.00Rs. 900.00
2011-05-10Rs. 0.00Rs. 964.50
2011-05-09Rs. 0.00Rs. 891.50
2011-05-08Rs. 0.00Rs. 883.00
2011-05-06Rs. 0.00Rs. 885.00
2011-05-05Rs. 0.00Rs. 964.50
2011-05-04Rs. 0.00Rs. 1012.00
2011-05-02Rs. 0.00Rs. 1070.00
2011-04-29Rs. 0.00Rs. 1152.00
2011-04-28Rs. 0.00Rs. 1150.00
2011-04-25Rs. 0.00Rs. 1160.00
2011-04-24Rs. 0.00Rs. 1130.00
2011-04-22Rs. 0.00Rs. 1103.00
2011-04-21Rs. 0.00Rs. 1084.50
2011-04-20Rs. 0.00Rs. 1050.00
2011-04-18Rs. 0.00Rs. 1024.00
2011-04-17Rs. 0.00Rs. 1020.00
2011-04-15Rs. 0.00Rs. 1007.00
2011-04-11Rs. 0.00Rs. 986.00
2011-04-01Rs. 0.00Rs. 895.00
2011-03-29Rs. 0.00Rs. 886.50
2011-03-27Rs. 0.00Rs. 893.00
2011-03-25Rs. 0.00Rs. 891.50
2011-03-21Rs. 0.00Rs. 867.50
2011-03-20Rs. 0.00Rs. 855.00
2011-03-18Rs. 0.00Rs. 844.50
2011-03-11Rs. 0.00Rs. 857.50
2011-02-21Rs. 0.00Rs. 780.00
2011-02-20Rs. 0.00Rs. 776.00
2011-02-19Rs. 0.00Rs. 770.00
2011-02-11Rs. 0.00Rs. 737.50
2011-01-18Rs. 0.00Rs. 721.00
2011-01-17Rs. 0.00Rs. 724.50
2011-01-16Rs. 0.00Rs. 724.50
2011-01-13Rs. 0.00Rs. 733.00
2011-01-12Rs. 0.00Rs. 733.00
2011-01-11Rs. 0.00Rs. 727.00
2011-01-09Rs. 0.00Rs. 720.00
2011-01-06Rs. 0.00Rs. 737.50
2011-01-02Rs. 0.00Rs. 754.50
2010-12-31Rs. 0.00Rs. 754.50
2010-12-30Rs. 0.00Rs. 754.50
2010-12-29Rs. 0.00Rs. 748.00
2010-12-28Rs. 0.00Rs. 727.00
2010-12-27Rs. 0.00Rs. 729.00
2010-12-26Rs. 0.00Rs. 729.00
2010-12-24Rs. 0.00Rs. 729.00
2010-12-23Rs. 0.00Rs. 729.00
2010-12-22Rs. 0.00Rs. 729.00
2010-12-21Rs. 0.00Rs. 729.00
2010-12-20Rs. 0.00Rs. 729.00
2010-12-19Rs. 0.00Rs. 729.00
2010-12-17Rs. 0.00Rs. 729.00
2010-12-16Rs. 0.00Rs. 729.00
2010-12-15Rs. 0.00Rs. 729.00
2010-12-14Rs. 0.00Rs. 729.00
2010-12-13Rs. 0.00Rs. 711.50
2010-12-12Rs. 0.00Rs. 710.00
2010-12-10Rs. 0.00Rs. 710.00
2010-12-09Rs. 0.00Rs. 710.00
2010-12-08Rs. 0.00Rs. 711.50
2010-12-06Rs. 0.00Rs. 735.00
2010-12-05Rs. 0.00Rs. 711.50
2010-12-03Rs. 0.00Rs. 703.00
2010-12-02Rs. 0.00Rs. 699.00
2010-12-01Rs. 0.00Rs. 690.00
2010-11-30Rs. 0.00Rs. 679.00
2010-11-29Rs. 0.00Rs. 677.00
2010-11-28Rs. 0.00Rs. 677.50
2010-11-26Rs. 0.00Rs. 681.00
2010-11-25Rs. 0.00Rs. 681.00
2010-11-24Rs. 0.00Rs. 681.00
2010-11-23Rs. 0.00Rs. 676.00
2010-11-22Rs. 0.00Rs. 672.00
2010-11-21Rs. 0.00Rs. 664.50
2010-11-19Rs. 0.00Rs. 653.00
2010-11-18Rs. 0.00Rs. 643.00
2010-11-17Rs. 0.00Rs. 640.00
2010-11-16Rs. 0.00Rs. 648.00
2010-11-15Rs. 0.00Rs. 652.00
2010-11-14Rs. 0.00Rs. 653.00
2010-11-12Rs. 0.00Rs. 660.00
2010-11-11Rs. 0.00Rs. 660.00
2010-11-10Rs. 0.00Rs. 660.00
2010-11-09Rs. 0.00Rs. 664.50
2010-11-04Rs. 0.00Rs. 610.50
2010-11-03Rs. 0.00Rs. 610.50
2010-11-02Rs. 0.00Rs. 613.00
2010-11-01Rs. 0.00Rs. 615.50
2010-10-31Rs. 0.00Rs. 615.50
2010-10-29Rs. 0.00Rs. 596.00
2010-10-28Rs. 0.00Rs. 592.00
2010-10-27Rs. 0.00Rs. 594.00
2010-10-26Rs. 0.00Rs. 586.00
2010-10-25Rs. 0.00Rs. 586.00
2010-10-24Rs. 0.00Rs. 583.00
2010-10-22Rs. 0.00Rs. 583.00
2010-10-21Rs. 0.00Rs. 587.00
2010-10-20Rs. 0.00Rs. 583.00
2010-10-13Rs. 0.00Rs. 583.00
2010-10-12Rs. 0.00Rs. 583.00
2010-10-11Rs. 0.00Rs. 583.00
2010-10-07Rs. 0.00Rs. 578.00
2010-10-06Rs. 0.00Rs. 570.00
2010-10-05Rs. 0.00Rs. 557.00
2010-10-04Rs. 0.00Rs. 558.00
2010-10-03Rs. 0.00Rs. 559.00
2010-10-01Rs. 0.00Rs. 560.00
2010-09-30Rs. 0.00Rs. 566.00
2010-09-29Rs. 0.00Rs. 570.00
2010-09-28Rs. 0.00Rs. 545.00
2010-09-27Rs. 0.00Rs. 550.00
2010-09-26Rs. 0.00Rs. 552.00
2010-09-24Rs. 0.00Rs. 550.00
2010-09-23Rs. 0.00Rs. 550.00
2010-09-22Rs. 0.00Rs. 544.00
2010-09-21Rs. 0.00Rs. 541.00
2010-09-20Rs. 0.00Rs. 544.00
2010-09-19Rs. 0.00Rs. 541.00
2010-09-17Rs. 0.00Rs. 547.00
2010-09-16Rs. 0.00Rs. 548.00
2010-09-15Rs. 0.00Rs. 545.00
2010-09-14Rs. 0.00Rs. 538.00
2010-09-13Rs. 0.00Rs. 538.00
2010-09-12Rs. 0.00Rs. 524.00
2010-09-10Rs. 0.00Rs. 537.00
2010-09-09Rs. 0.00Rs. 537.00
2010-09-08Rs. 0.00Rs. 537.00
2010-09-03Rs. 0.00Rs. 521.00
2010-09-01Rs. 0.00Rs. 521.00
2010-08-27Rs. 0.00Rs. 500.00
2010-08-25Rs. 0.00Rs. 497.00
2010-08-25Rs. 0.00Rs. 497.00
2010-08-25Rs. 0.00Rs. 497.00
2010-08-22Rs. 0.00Rs. 483.00
2010-08-20Rs. 0.00Rs. 488.00
2010-08-17Rs. 0.00Rs. 487.00
2010-08-10Rs. 0.00Rs. 484.00
2010-08-09Rs. 0.00Rs. 485.00
2010-08-08Rs. 0.00Rs. 485.00
2010-08-04Rs. 0.00Rs. 485.00
2010-08-01Rs. 0.00Rs. 478.00
2010-07-30Rs. 0.00Rs. 478.00
2010-07-29Rs. 0.00Rs. 478.00
2010-07-28Rs. 0.00Rs. 478.00
2010-07-27Rs. 0.00Rs. 482.00
2010-07-25Rs. 0.00Rs. 480.00
2010-07-23Rs. 0.00Rs. 480.00
2010-07-22Rs. 0.00Rs. 476.00
2010-07-21Rs. 0.00Rs. 476.00
2010-07-20Rs. 0.00Rs. 486.00
2010-07-19Rs. 0.00Rs. 480.00
2010-07-18Rs. 0.00Rs. 480.00
2010-07-16Rs. 0.00Rs. 483.00
2010-07-15Rs. 0.00Rs. 483.00
2010-07-14Rs. 0.00Rs. 480.00
2010-07-13Rs. 0.00Rs. 476.00
2010-07-12Rs. 0.00Rs. 475.00
2010-07-11Rs. 0.00Rs. 475.00
2010-07-08Rs. 0.00Rs. 477.00
2010-07-07Rs. 0.00Rs. 480.00
2010-07-06Rs. 0.00Rs. 480.00
2010-07-05Rs. 0.00Rs. 480.00
2010-07-04Rs. 0.00Rs. 480.00
2010-07-02Rs. 0.00Rs. 480.00
2010-07-01Rs. 0.00Rs. 487.00
2010-06-30Rs. 0.00Rs. 487.00
2010-06-29Rs. 0.00Rs. 487.00
2010-06-28Rs. 0.00Rs. 494.00
2010-06-25Rs. 0.00Rs. 487.00
2010-06-24Rs. 0.00Rs. 487.00
2010-06-23Rs. 0.00Rs. 487.00
2010-06-22Rs. 0.00Rs. 487.00
2010-06-21Rs. 0.00Rs. 491.50
2010-06-20Rs. 0.00Rs. 491.50
2010-06-18Rs. 0.00Rs. 480.00
2010-06-17Rs. 0.00Rs. 480.00
2010-06-16Rs. 0.00Rs. 480.00
2010-06-15Rs. 0.00Rs. 480.00
2010-06-14Rs. 0.00Rs. 480.00
2010-06-13Rs. 0.00Rs. 480.00
2010-06-11Rs. 0.00Rs. 478.00
2010-06-10Rs. 0.00Rs. 478.00
2010-06-09Rs. 0.00Rs. 478.00
2010-06-08Rs. 0.00Rs. 474.00
2010-06-07Rs. 0.00Rs. 460.50
2010-06-06Rs. 0.00Rs. 460.50
2010-06-04Rs. 0.00Rs. 467.00
2010-06-03Rs. 0.00Rs. 474.00
2010-06-02Rs. 0.00Rs. 477.50
2010-06-01Rs. 0.00Rs. 474.00
2010-05-31Rs. 0.00Rs. 474.00
2010-05-30Rs. 0.00Rs. 474.00
2010-05-28Rs. 0.00Rs. 474.00
2010-05-26Rs. 0.00Rs. 571.50
2010-05-25Rs. 0.00Rs. 463.00
2010-05-24Rs. 0.00Rs. 460.50
2010-05-23Rs. 0.00Rs. 460.50
2010-05-20Rs. 0.00Rs. 480.00
2010-05-19Rs. 0.00Rs. 474.00
2010-05-18Rs. 0.00Rs. 477.00
2010-05-17Rs. 0.00Rs. 481.00
2010-05-16Rs. 0.00Rs. 480.00
2010-05-13Rs. 0.00Rs. 480.00
2010-05-12Rs. 0.00Rs. 480.00
2010-05-11Rs. 0.00Rs. 461.00
2010-05-10Rs. 0.00Rs. 461.00
2010-05-09Rs. 0.00Rs. 462.92
2010-04-28Rs. 0.00Rs. 450.00
2010-04-27Rs. 0.00Rs. 450.00
2010-04-26Rs. 0.00Rs. 450.00
2010-04-25Rs. 0.00Rs. 450.00
2010-04-22Rs. 0.00Rs. 446.00
2010-04-21Rs. 0.00Rs. 446.00
2010-04-20Rs. 0.00Rs. 441.50
2010-04-19Rs. 0.00Rs. 441.50
2010-04-18Rs. 0.00Rs. 444.00
2010-04-16Rs. 0.00Rs. 450.00
2010-04-16Rs. 0.00Rs. 450.00
2010-04-15Rs. 0.00Rs. 450.00
2010-04-13Rs. 0.00Rs. 446.00
2010-04-12Rs. 0.00Rs. 450.00
2010-04-10Rs. 0.00Rs. 446.00
2010-04-09Rs. 0.00Rs. 441.50
2010-04-08Rs. 0.00Rs. 441.50
2010-04-07Rs. 0.00Rs. 441.50
2010-04-06Rs. 0.00Rs. 441.50
2010-04-05Rs. 0.00Rs. 441.50
2010-04-04Rs. 0.00Rs. 437.00
2010-04-02Rs. 0.00Rs. 433.00
2010-04-01Rs. 0.00Rs. 428.00
2010-03-31Rs. 0.00Rs. 426.00
2010-03-29Rs. 0.00Rs. 421.00
2010-03-28Rs. 0.00Rs. 416.00
2010-03-26Rs. 0.00Rs. 416.00
2010-03-25Rs. 0.00Rs. 416.00
2010-03-23Rs. 0.00Rs. 421.00
2010-03-22Rs. 0.00Rs. 424.50
2010-03-17Rs. 0.00Rs. 429.00
2010-03-16Rs. 0.00Rs. 424.50
2010-03-15Rs. 0.00Rs. 424.50
2010-03-14Rs. 0.00Rs. 424.50
2010-03-12Rs. 0.00Rs. 424.50
2010-03-11Rs. 0.00Rs. 424.50
2010-03-10Rs. 0.00Rs. 428.50
2010-03-09Rs. 0.00Rs. 428.50
2010-03-08Rs. 0.00Rs. 428.50
2010-03-07Rs. 0.00Rs. 428.50
2010-03-05Rs. 0.00Rs. 427.00
2010-03-04Rs. 0.00Rs. 427.00
2010-03-03Rs. 0.00Rs. 427.00
2010-03-02Rs. 0.00Rs. 421.00
2010-03-01Rs. 0.00Rs. 421.00
2010-02-25Rs. 0.00Rs. 407.00
2010-02-24Rs. 0.00Rs. 415.00
2010-02-17Rs. 0.00Rs. 421.00
2010-02-16Rs. 0.00Rs. 421.00
2010-02-15Rs. 0.00Rs. 421.00
2010-02-11Rs. 0.00Rs. 425.00
2010-02-10Rs. 0.00Rs. 425.00
2010-02-09Rs. 0.00Rs. 437.00
2010-02-08Rs. 0.00Rs. 437.00
2010-02-07Rs. 0.00Rs. 447.00
2010-02-05Rs. 0.00Rs. 450.00
2010-02-04Rs. 0.00Rs. 454.50
2010-02-03Rs. 0.00Rs. 454.50
2010-02-02Rs. 0.00Rs. 450.00
2010-02-01Rs. 0.00Rs. 450.00
2010-01-25Rs. 0.00Rs. 458.50
2010-01-24Rs. 0.00Rs. 458.50
2010-01-21Rs. 0.00Rs. 463.00
2010-01-20Rs. 0.00Rs. 464.50
2010-01-19Rs. 0.00Rs. 465.00
2010-01-18Rs. 0.00Rs. 463.00
2010-01-17Rs. 0.00Rs. 463.00
2010-01-12Rs. 0.00Rs. 463.00
2010-01-11Rs. 0.00Rs. 461.00
2010-01-08Rs. 0.00Rs. 450.00
2010-01-07Rs. 0.00Rs. 450.00
2010-01-06Rs. 0.00Rs. 444.00
2010-01-05Rs. 0.00Rs. 440.00
2010-01-04Rs. 0.00Rs. 437.00
2010-01-03Rs. 0.00Rs. 437.00
2009-12-31Rs. 0.00Rs. 439.00
2009-12-29Rs. 0.00Rs. 444.00
2009-12-28Rs. 0.00Rs. 444.00
2009-12-27Rs. 0.00Rs. 449.00
2009-12-24Rs. 0.00Rs. 437.00
2009-12-23Rs. 0.00Rs. 437.00
2009-12-18Rs. 0.00Rs. 441.50
2009-12-17Rs. 0.00Rs. 441.50
2009-12-16Rs. 0.00Rs. 441.50
2009-12-15Rs. 0.00Rs. 441.50
2009-12-14Rs. 0.00Rs. 441.50
2009-12-13Rs. 0.00Rs. 446.00
2009-12-11Rs. 0.00Rs. 457.00
2009-12-10Rs. 0.00Rs. 457.00
2009-12-09Rs. 0.00Rs. 457.00
2009-12-08Rs. 0.00Rs. 436.00
2009-12-07Rs. 0.00Rs. 436.00
2009-12-04Rs. 0.00Rs. 468.00
2009-12-01Rs. 0.00Rs. 463.00
2009-11-27Rs. 0.00Rs. 465.00
2009-11-26Rs. 0.00Rs. 465.00
2009-11-25Rs. 0.00Rs. 463.00
2009-11-24Rs. 0.00Rs. 461.50
2009-11-23Rs. 0.00Rs. 458.00
2009-11-22Rs. 0.00Rs. 457.00
2009-11-20Rs. 0.00Rs. 527.00
2009-11-19Rs. 0.00Rs. 452.50
2009-11-18Rs. 0.00Rs. 450.00
2009-11-17Rs. 0.00Rs. 450.00
2009-11-16Rs. 0.00Rs. 440.00
2009-11-15Rs. 0.00Rs. 437.00
2009-11-13Rs. 0.00Rs. 437.00
2009-11-12Rs. 0.00Rs. 441.50
2009-11-11Rs. 0.00Rs. 441.50
2009-11-10Rs. 0.00Rs. 441.50
2009-11-09Rs. 0.00Rs. 441.50
2009-11-08Rs. 0.00Rs. 439.00
2009-11-06Rs. 0.00Rs. 439.00
2009-11-05Rs. 0.00Rs. 437.00
2009-11-04Rs. 0.00Rs. 437.00
2009-11-03Rs. 0.00Rs. 424.50
2009-11-02Rs. 0.00Rs. 424.50
2009-11-01Rs. 0.00Rs. 424.50
2009-10-30Rs. 0.00Rs. 424.50
2009-10-29Rs. 0.00Rs. 424.50
2009-10-28Rs. 0.00Rs. 433.00
2009-10-27Rs. 0.00Rs. 435.50
2009-10-26Rs. 0.00Rs. 439.00
2009-10-25Rs. 0.00Rs. 439.00
2009-10-05Rs. 0.00Rs. 422.00
2009-10-04Rs. 0.00Rs. 425.50
2009-09-24Rs. 0.00Rs. 433.00
2009-09-23Rs. 0.00Rs. 433.00
2009-09-22Rs. 0.00Rs. 433.00
2009-09-21Rs. 0.00Rs. 428.50
2009-09-20Rs. 0.00Rs. 434.00
2009-09-18Rs. 0.00Rs. 436.00
2009-09-17Rs. 0.00Rs. 435.00
2009-09-16Rs. 0.00Rs. 433.00
2009-09-15Rs. 0.00Rs. 422.00
2009-09-14Rs. 0.00Rs. 422.00
2009-09-13Rs. 0.00Rs. 422.00
2009-09-11Rs. 0.00Rs. 418.50
2009-09-10Rs. 0.00Rs. 418.50
2009-09-09Rs. 0.00Rs. 422.00
2009-09-08Rs. 0.00Rs. 416.50
2009-09-07Rs. 0.00Rs. 408.00
2009-09-06Rs. 0.00Rs. 408.00
2009-09-04Rs. 0.00Rs. 400.00
2009-09-03Rs. 0.00Rs. 394.50
2009-09-02Rs. 0.00Rs. 390.00
2009-09-01Rs. 0.00Rs. 386.00
2009-08-31Rs. 0.00Rs. 386.00
2009-08-30Rs. 0.00Rs. 386.00
2009-08-28Rs. 0.00Rs. 377.00
2009-08-27Rs. 0.00Rs. 377.00
2009-08-26Rs. 0.00Rs. 377.00
2009-08-25Rs. 0.00Rs. 377.00
2009-08-24Rs. 0.00Rs. 377.00
2009-08-23Rs. 0.00Rs. 374.00
2009-08-21Rs. 0.00Rs. 370.00
2009-08-20Rs. 0.00Rs. 374.00
2009-08-19Rs. 0.00Rs. 377.00
2009-08-18Rs. 0.00Rs. 384.00
2009-08-17Rs. 0.00Rs. 384.00
2009-08-16Rs. 0.00Rs. 384.00
2009-08-14Rs. 0.00Rs. 390.00
2009-08-13Rs. 0.00Rs. 377.00
2009-08-12Rs. 0.00Rs. 377.00
2009-08-11Rs. 0.00Rs. 377.00
2009-08-10Rs. 0.00Rs. 377.00
2009-08-09Rs. 0.00Rs. 377.00
2009-08-07Rs. 0.00Rs. 373.00
2009-08-06Rs. 0.00Rs. 373.00
2009-08-05Rs. 0.00Rs. 373.00
2009-08-04Rs. 0.00Rs. 368.00
2009-08-03Rs. 0.00Rs. 364.50
2009-08-02Rs. 0.00Rs. 364.50
2009-07-31Rs. 0.00Rs. 358.50
2009-07-30Rs. 0.00Rs. 356.00
2009-07-29Rs. 0.00Rs. 363.50
2009-07-28Rs. 0.00Rs. 366.00
2009-07-27Rs. 0.00Rs. 363.50
2009-07-26Rs. 0.00Rs. 363.50
2009-07-23Rs. 0.00Rs. 362.50
2009-07-22Rs. 0.00Rs. 361.00
2009-07-21Rs. 0.00Rs. 360.00
2009-07-20Rs. 0.00Rs. 560.00
2009-07-19Rs. 0.00Rs. 357.00
2009-07-17Rs. 0.00Rs. 353.00
2009-07-16Rs. 0.00Rs. 353.00
2009-07-15Rs. 0.00Rs. 350.00
2009-07-14Rs. 0.00Rs. 350.00
2009-07-13Rs. 0.00Rs. 350.00
2009-07-12Rs. 0.00Rs. 356.00
2009-07-10Rs. 0.00Rs. 356.00
2009-07-09Rs. 0.00Rs. 356.00
2009-07-08Rs. 0.00Rs. 356.00
2009-07-07Rs. 0.00Rs. 356.00
2009-07-06Rs. 0.00Rs. 356.00
2009-07-05Rs. 0.00Rs. 356.00
2009-07-03Rs. 0.00Rs. 375.00
2009-07-02Rs. 0.00Rs. 362.00
2009-07-02Rs. 0.00Rs. 362.00
2009-07-01Rs. 0.00Rs. 367.00
2009-06-30Rs. 0.00Rs. 371.00
2009-06-29Rs. 0.00Rs. 373.00
2009-06-28Rs. 0.00Rs. 375.50
2009-06-26Rs. 0.00Rs. 375.50
2009-06-25Rs. 0.00Rs. 372.00
2009-06-24Rs. 0.00Rs. 372.00
2009-06-23Rs. 0.00Rs. 372.00
2009-06-22Rs. 0.00Rs. 375.00
2009-06-21Rs. 0.00Rs. 375.00
2009-06-19Rs. 0.00Rs. 375.00
2009-06-18Rs. 0.00Rs. 373.00
2009-06-17Rs. 0.00Rs. 373.00
2009-06-16Rs. 0.00Rs. 373.00
2009-06-14Rs. 0.00Rs. 377.00
2009-06-12Rs. 0.00Rs. 380.00
2009-06-11Rs. 0.00Rs. 380.00
2009-06-10Rs. 0.00Rs. 379.00
2009-06-09Rs. 0.00Rs. 379.00
2009-06-08Rs. 0.00Rs. 351.00
2009-06-07Rs. 0.00Rs. 381.00
2009-06-05Rs. 0.00Rs. 390.00
2009-06-04Rs. 0.00Rs. 386.00
2009-06-04Rs. 0.00Rs. 386.00
2009-06-03Rs. 0.00Rs. 390.00
2009-06-01Rs. 0.00Rs. 386.00
2009-05-31Rs. 0.00Rs. 381.50
2009-05-29Rs. 0.00Rs. 366.00
2009-05-28Rs. 0.00Rs. 370.00
2009-05-27Rs. 0.00Rs. 369.00
2009-05-26Rs. 0.00Rs. 370.00
2009-05-26Rs. 0.00Rs. 370.00
2009-05-25Rs. 0.00Rs. 370.00
2009-05-24Rs. 0.00Rs. 369.50
2009-05-22Rs. 0.00Rs. 367.00
2009-05-21Rs. 0.00Rs. 365.00
2009-05-20Rs. 0.00Rs. 363.50
2009-05-19Rs. 0.00Rs. 363.50
2009-05-19Rs. 0.00Rs. 363.50
2009-05-18Rs. 0.00Rs. 366.00
2009-05-17Rs. 0.00Rs. 358.00
2009-05-15Rs. 0.00Rs. 368.00
2009-05-14Rs. 0.00Rs. 368.00
2009-05-13Rs. 0.00Rs. 368.00
2009-05-12Rs. 0.00Rs. 366.00
2009-05-11Rs. 0.00Rs. 366.00
2009-05-10Rs. 0.00Rs. 366.00
2009-05-08Rs. 0.00Rs. 366.00
2009-05-07Rs. 0.00Rs. 364.00
2009-05-07Rs. 0.00Rs. 381.00
2009-05-06Rs. 0.00Rs. 358.00
2009-05-05Rs. 0.00Rs. 353.00
2009-05-04Rs. 0.00Rs. 351.50
2009-05-03Rs. 0.00Rs. 351.50
2009-05-01Rs. 0.00Rs. 351.50
2009-04-30Rs. 0.00Rs. 351.50
2009-04-29Rs. 0.00Rs. 351.50
2009-04-28Rs. 0.00Rs. 353.00
2009-04-27Rs. 0.00Rs. 356.00
2009-04-26Rs. 0.00Rs. 351.50
2009-04-24Rs. 0.00Rs. 351.50
2009-04-23Rs. 0.00Rs. 345.00
2009-04-22Rs. 0.00Rs. 344.00
2009-04-21Rs. 0.00Rs. 344.00
2009-04-20Rs. 0.00Rs. 344.00
2009-04-19Rs. 0.00Rs. 344.00
2009-04-17Rs. 0.00Rs. 347.00
2009-04-16Rs. 0.00Rs. 350.00
2009-04-15Rs. 0.00Rs. 351.50
2009-04-06Rs. 0.00Rs. 354.00
2009-04-06Rs. 0.00Rs. 358.00
2009-04-05Rs. 0.00Rs. 353.00
2009-04-02Rs. 0.00Rs. 344.00
2009-04-01Rs. 0.00Rs. 351.50
0000-00-00Rs. 0.00Rs. 615.50